Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 26.16 | 26.32 | 26.14 | 26.19 | 9,580 | -0.06(-0.23%) |
May 06, 2024 | 26.01 | 26.25 | 26.01 | 26.25 | 9,776 | +0.33(+1.27%) |
May 03, 2024 | 25.79 | 25.97 | 25.76 | 25.92 | 10,973 | +0.34(+1.33%) |
May 02, 2024 | 25.40 | 25.58 | 25.28 | 25.58 | 6,333 | +0.38(+1.51%) |
May 01, 2024 | 25.25 | 25.26 | 25.13 | 25.20 | 6,067 | -0.07(-0.28%) |
Apr 30, 2024 | 25.52 | 25.57 | 25.27 | 25.27 | 5,688 | -0.42(-1.63%) |
Apr 29, 2024 | 25.61 | 25.69 | 25.50 | 25.69 | 10,298 | +0.19(+0.75%) |
Apr 26, 2024 | 25.23 | 25.50 | 25.23 | 25.50 | 3,561 | +0.68(+2.74%) |
Apr 25, 2024 | 24.45 | 24.91 | 24.45 | 24.82 | 14,877 | -0.04(-0.16%) |
Apr 24, 2024 | 25.04 | 25.05 | 24.80 | 24.86 | 7,075 | -0.02(-0.08%) |
Apr 23, 2024 | 24.62 | 24.95 | 24.62 | 24.88 | 6,849 | +0.29(+1.18%) |
Apr 22, 2024 | 24.40 | 24.64 | 24.28 | 24.59 | 12,131 | +0.40(+1.65%) |
Apr 19, 2024 | 24.55 | 24.63 | 24.19 | 24.19 | 13,761 | -0.61(-2.46%) |
Apr 18, 2024 | 24.91 | 24.94 | 24.78 | 24.80 | 8,111 | -0.10(-0.40%) |
Apr 17, 2024 | 25.09 | 25.09 | 24.86 | 24.90 | 10,300 | -0.15(-0.60%) |
Apr 16, 2024 | 25.05 | 25.11 | 25.00 | 25.05 | 6,975 | -0.17(-0.67%) |
Apr 15, 2024 | 25.73 | 25.78 | 25.15 | 25.22 | 10,648 | -0.23(-0.90%) |
Apr 12, 2024 | 25.72 | 25.73 | 25.39 | 25.45 | 22,123 | -0.65(-2.49%) |
Apr 11, 2024 | 25.92 | 26.10 | 25.76 | 26.10 | 10,782 | +0.33(+1.28%) |
Apr 10, 2024 | 25.80 | 25.95 | 25.71 | 25.77 | 10,191 | -0.44(-1.68%) |
Apr 09, 2024 | 26.25 | 26.29 | 26.02 | 26.21 | 9,505 | +0.19(+0.73%) |
Apr 08, 2024 | 26.02 | 26.12 | 26.02 | 26.02 | 6,915 | +0.01(+0.04%) |
Apr 05, 2024 | 25.88 | 26.10 | 25.84 | 26.01 | 12,876 | +0.09(+0.35%) |
Apr 04, 2024 | 26.47 | 26.54 | 25.91 | 25.92 | 13,360 | -0.31(-1.18%) |
Apr 03, 2024 | 26.12 | 26.39 | 26.12 | 26.23 | 11,728 | -0.01(-0.04%) |
Apr 02, 2024 | 26.24 | 26.25 | 26.11 | 26.24 | 51,442 | -0.31(-1.17%) |
Apr 01, 2024 | 26.64 | 26.80 | 26.50 | 26.55 | 16,146 | -0.08(-0.30%) |
Mar 28, 2024 | 26.61 | 26.74 | 26.58 | 26.63 | 10,474 | +0.14(+0.53%) |
Mar 27, 2024 | 26.58 | 26.58 | 26.38 | 26.49 | 3,466 | -0.03(-0.11%) |
Mar 26, 2024 | 26.62 | 26.68 | 26.50 | 26.52 | 9,279 | -0.04(-0.15%) |
Mar 25, 2024 | 26.56 | 26.67 | 26.53 | 26.56 | 10,821 | -0.15(-0.56%) |
Mar 22, 2024 | 26.73 | 26.80 | 26.65 | 26.71 | 10,013 | -0.15(-0.56%) |
Mar 21, 2024 | 26.86 | 27.00 | 26.84 | 26.86 | 31,147 | -0.06(-0.22%) |
Mar 20, 2024 | 26.58 | 26.92 | 26.53 | 26.92 | 6,200 | +0.44(+1.66%) |
Mar 19, 2024 | 26.33 | 26.54 | 26.16 | 26.48 | 12,972 | -0.10(-0.38%) |
Mar 18, 2024 | 26.65 | 26.74 | 26.52 | 26.58 | 15,438 | +0.25(+0.95%) |
Mar 15, 2024 | 26.32 | 26.41 | 26.26 | 26.33 | 13,855 | +0.10(+0.37%) |
Mar 14, 2024 | 26.50 | 26.52 | 26.11 | 26.23 | 11,921 | -0.33(-1.24%) |
Mar 13, 2024 | 26.67 | 26.67 | 26.56 | 26.56 | 9,737 | -0.20(-0.75%) |
Mar 12, 2024 | 26.54 | 26.78 | 26.52 | 26.76 | 22,236 | +0.31(+1.17%) |
Mar 11, 2024 | 26.55 | 26.55 | 26.36 | 26.45 | 25,477 | -0.16(-0.60%) |
Mar 08, 2024 | 26.97 | 27.25 | 26.57 | 26.61 | 53,581 | -0.36(-1.33%) |
Mar 07, 2024 | 26.73 | 27.01 | 26.72 | 26.97 | 28,133 | +0.36(+1.36%) |
Mar 06, 2024 | 26.44 | 26.76 | 26.44 | 26.61 | 13,448 | +0.55(+2.10%) |
Mar 05, 2024 | 26.39 | 26.42 | 25.97 | 26.06 | 15,330 | -0.47(-1.77%) |
Mar 04, 2024 | 26.47 | 26.62 | 26.47 | 26.53 | 37,549 | +0.12(+0.45%) |