Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	35.11	35.11	34.81	34.87	1,254,281	-0.28(-0.80%)
Jun 24, 2025	35.02	35.20	34.94	35.15	839,379	+0.24(+0.69%)
Jun 23, 2025	35.12	35.12	34.63	34.91	907,454	-0.12(-0.34%)
Jun 20, 2025	35.18	35.18	34.89	35.03	1,603,374	+0.07(+0.20%)
Jun 18, 2025	35.05	35.22	34.88	34.96	1,048,180	-0.05(-0.14%)
Jun 17, 2025	35.36	35.55	34.97	35.01	790,990	-0.33(-0.93%)
Jun 16, 2025	35.22	35.37	35.14	35.34	533,990	+0.27(+0.77%)
Jun 13, 2025	35.15	35.30	34.95	35.07	770,302	-0.23(-0.65%)
Jun 12, 2025	34.86	35.30	34.81	35.30	1,076,409	+0.26(+0.74%)
Jun 11, 2025	35.25	35.26	34.86	35.04	838,167	-0.02(-0.06%)
Jun 10, 2025	34.90	35.19	34.84	35.06	1,776,960	+0.27(+0.78%)
Jun 09, 2025	34.77	34.97	34.68	34.79	673,786	+0.10(+0.29%)
Jun 06, 2025	34.64	34.75	34.58	34.69	730,243	+0.26(+0.76%)
Jun 05, 2025	34.57	34.69	34.33	34.43	1,371,443	-0.05(-0.15%)
Jun 04, 2025	34.57	34.75	34.48	34.48	701,664	-0.03(-0.09%)
Jun 03, 2025	33.99	34.55	33.82	34.51	614,659	+0.48(+1.41%)
Jun 02, 2025	34.00	34.03	33.61	34.03	625,195	+0.14(+0.41%)
May 30, 2025	33.73	34.00	33.61	33.89	588,524	-0.05(-0.15%)
May 29, 2025	34.04	34.04	33.66	33.94	1,353,311	+0.16(+0.47%)
May 28, 2025	34.18	34.21	33.73	33.78	831,910	-0.36(-1.05%)
May 27, 2025	34.00	34.17	33.79	34.14	624,468	+0.51(+1.52%)
May 23, 2025	33.34	33.72	33.34	33.63	852,518	-0.13(-0.39%)
May 22, 2025	33.76	33.95	33.51	33.76	1,722,449	-0.17(-0.50%)
May 21, 2025	34.37	34.51	33.91	33.93	807,036	-0.67(-1.94%)
May 20, 2025	34.66	34.80	34.48	34.60	924,072	-0.16(-0.46%)
May 19, 2025	34.51	34.77	34.44	34.76	1,139,892	-0.08(-0.23%)
May 16, 2025	34.54	34.84	34.42	34.84	1,014,193	+0.32(+0.93%)
May 15, 2025	34.22	34.52	33.98	34.52	1,331,421	+0.20(+0.58%)
May 14, 2025	34.72	34.77	34.28	34.32	1,278,223	-0.44(-1.27%)
May 13, 2025	34.64	34.93	34.51	34.76	1,484,792	+0.12(+0.35%)
May 12, 2025	34.49	34.88	34.34	34.64	938,565	+1.24(+3.71%)
May 09, 2025	33.63	33.66	33.35	33.40	872,443	-0.11(-0.33%)
May 08, 2025	33.22	33.80	33.22	33.51	810,463	+0.45(+1.37%)
May 07, 2025	33.02	33.12	32.77	33.06	658,878	+0.18(+0.55%)
May 06, 2025	33.06	33.21	32.82	32.88	774,716	-0.38(-1.14%)
May 05, 2025	33.26	33.46	33.18	33.26	772,299	-0.20(-0.60%)
May 02, 2025	33.33	33.49	33.13	33.46	749,900	+0.60(+1.83%)
May 01, 2025	32.96	33.21	32.79	32.86	840,641	-0.06(-0.18%)
Apr 30, 2025	32.71	33.00	32.30	32.92	1,165,085	-0.14(-0.42%)
Apr 29, 2025	32.80	33.20	32.71	33.06	1,380,239	+0.10(+0.30%)
Apr 28, 2025	32.83	33.11	32.66	32.96	966,857	+0.13(+0.40%)
Apr 25, 2025	32.65	32.90	32.55	32.83	663,308	-0.03(-0.09%)
Apr 24, 2025	32.30	32.88	32.12	32.86	2,934,288	+0.69(+2.14%)
Apr 23, 2025	32.55	32.83	32.03	32.17	893,919	+0.26(+0.81%)
Apr 22, 2025	31.46	31.96	31.38	31.91	663,299	+0.79(+2.54%)
Apr 21, 2025	31.50	31.52	30.80	31.12	898,753	-0.66(-2.08%)
Apr 17, 2025	31.59	32.02	31.59	31.78	1,806,599	+0.26(+0.82%)
Apr 16, 2025	31.67	32.01	31.22	31.52	1,545,632	-0.20(-0.63%)
Apr 15, 2025	31.79	32.04	31.60	31.72	1,051,733	-0.10(-0.31%)
Apr 14, 2025	32.03	32.04	31.32	31.82	1,762,988	+0.26(+0.82%)
Apr 11, 2025	31.00	31.69	30.56	31.56	1,163,616	+0.59(+1.91%)
Apr 10, 2025	31.71	31.75	30.20	30.97	1,579,150	-1.54(-4.73%)
Apr 09, 2025	29.46	32.70	29.44	32.51	2,668,597	+2.59(+8.64%)
Apr 08, 2025	31.63	31.63	29.49	29.92	3,677,495	-0.75(-2.44%)
Apr 07, 2025	29.94	31.44	29.47	30.67	3,038,086	-0.28(-0.90%)
Apr 04, 2025	31.83	31.83	30.76	30.95	1,752,504	-1.64(-5.03%)
Apr 03, 2025	33.44	33.51	32.58	32.58	1,546,718	-2.00(-5.78%)
Apr 02, 2025	33.96	34.62	33.92	34.58	923,073	+0.35(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.