Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				1.170	0	+0.13(+12.50%)
Oct 09, 2025	0.9000	1.150	0.9024	1.040	349,937	+0.11(+11.91%)
Oct 08, 2025	0.9000	0.9800	0.8351	0.9293	205,037	+0.10(+11.82%)
Oct 07, 2025	0.9000	0.9100	0.8200	0.8311	76,258	-0.03(-3.50%)
Oct 06, 2025	0.8002	0.9416	0.8002	0.8612	267,827	+0.06(+7.65%)
Oct 03, 2025	0.7400	0.8292	0.7400	0.8000	167,190	+0.04(+4.73%)
Oct 02, 2025	0.7500	0.7748	0.7359	0.7639	41,226	+0.01(+1.72%)
Oct 01, 2025	0.7200	0.7774	0.7065	0.7510	98,785	+0.03(+4.35%)
Sep 30, 2025	0.6800	0.8400	0.6741	0.7197	497,248	+0.05(+7.42%)
Sep 29, 2025	0.5500	0.6700	0.5495	0.6700	288,745	+0.12(+22.02%)
Sep 26, 2025	0.5400	0.5700	0.5300	0.5491	148,116	+0.05(+9.38%)
Sep 25, 2025	0.5650	0.5797	0.4800	0.5020	105,373	-0.04(-7.05%)
Sep 24, 2025	0.5400	0.5700	0.5321	0.5401	57,501	+0.00(+0.04%)
Sep 23, 2025	0.6300	0.6300	0.5300	0.5399	113,098	-0.03(-5.11%)
Sep 22, 2025	0.5656	0.6000	0.5500	0.5690	223,461	-0.02(-3.56%)
Sep 19, 2025	0.5825	0.6500	0.5825	0.5900	302,462	+0.00(+0.70%)
Sep 18, 2025	0.5545	0.6744	0.5502	0.5859	770,833	+0.03(+5.32%)
Sep 17, 2025	0.5433	0.5610	0.5432	0.5563	317,632	+0.02(+3.69%)
Sep 16, 2025	0.5303	0.5507	0.5300	0.5365	61,399	-0.00(-0.65%)
Sep 15, 2025	0.5175	0.5774	0.5175	0.5400	21,777	+0.01(+2.72%)
Sep 12, 2025	0.5400	0.5400	0.5100	0.5257	52,330	-0.02(-4.40%)
Sep 11, 2025	0.5301	0.5599	0.5301	0.5499	102,534	+0.02(+3.75%)
Sep 10, 2025	0.5497	0.6000	0.5200	0.5300	339,708	+0.02(+4.85%)
Sep 09, 2025	0.5800	0.5800	0.5053	0.5055	2,778,860	-0.09(-15.75%)
Sep 08, 2025	0.5700	0.6098	0.5527	0.6000	31,210	+0.01(+1.68%)
Sep 05, 2025	0.6017	0.6250	0.5841	0.5901	28,348	+0.01(+1.03%)
Sep 04, 2025	0.5800	0.6421	0.5800	0.5841	51,892	-0.02(-3.47%)
Sep 03, 2025	0.6100	0.6220	0.5801	0.6051	86,361	-0.01(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.