Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.390	2.630	2.390	2.560	46,233	+0.03(+1.19%)
Apr 02, 2025	2.500	2.650	2.429	2.530	45,599	-0.11(-4.17%)
Apr 01, 2025	2.470	2.700	2.470	2.640	67,884	+0.33(+14.29%)
Mar 31, 2025	2.310	2.432	2.300	2.310	23,547	-0.07(-2.94%)
Mar 28, 2025	2.390	2.450	2.334	2.380	39,726	-0.07(-2.86%)
Mar 27, 2025	2.500	2.600	2.402	2.450	70,612	-0.02(-0.81%)
Mar 26, 2025	2.580	2.630	2.420	2.470	40,731	-0.11(-4.26%)
Mar 25, 2025	2.750	2.750	2.580	2.580	35,233	-0.13(-4.80%)
Mar 24, 2025	2.750	2.910	2.700	2.710	120,412	-0.05(-1.81%)
Mar 21, 2025	2.910	2.910	2.750	2.760	83,799	-0.09(-3.16%)
Mar 20, 2025	2.760	2.920	2.760	2.850	244,148	+0.13(+4.78%)
Mar 19, 2025	2.550	2.734	2.550	2.720	69,388	+0.11(+4.21%)
Mar 18, 2025	2.550	2.690	2.550	2.610	29,433	-0.03(-1.14%)
Mar 17, 2025	2.540	2.650	2.500	2.640	28,982	+0.14(+5.60%)
Mar 14, 2025	2.460	2.540	2.450	2.500	31,053	+0.04(+1.63%)
Mar 13, 2025	2.380	2.475	2.360	2.460	72,134	+0.09(+4.02%)
Mar 12, 2025	2.350	2.409	2.330	2.365	62,276	+0.03(+1.07%)
Mar 11, 2025	2.540	2.540	2.320	2.340	44,188	-0.11(-4.49%)
Mar 10, 2025	2.020	2.540	2.020	2.450	140,850	+0.21(+9.37%)
Mar 07, 2025	2.200	2.330	2.200	2.240	57,539	+0.06(+2.75%)
Mar 06, 2025	2.210	2.234	2.145	2.180	36,676	+0.13(+6.34%)
Mar 05, 2025	2.020	2.080	2.000	2.050	77,127	+0.01(+0.49%)
Mar 04, 2025	2.090	2.150	1.800	2.040	93,159	-0.03(-1.45%)
Mar 03, 2025	2.140	2.220	2.070	2.070	97,694	-0.04(-1.90%)
Feb 28, 2025	2.210	2.250	2.110	2.110	64,382	-0.15(-6.64%)
Feb 27, 2025	2.330	2.332	2.220	2.260	16,399	-0.05(-2.16%)
Feb 26, 2025	2.350	2.430	2.300	2.310	20,397	-0.06(-2.51%)
Feb 25, 2025	2.330	2.369	2.200	2.369	32,992	+0.04(+1.70%)
Feb 24, 2025	2.290	2.370	2.250	2.330	51,847	+0.04(+1.75%)
Feb 21, 2025	2.330	2.410	2.230	2.290	117,637	-0.10(-4.18%)
Feb 20, 2025	2.400	2.450	2.290	2.390	42,194	-0.02(-0.83%)
Feb 19, 2025	2.490	2.530	2.400	2.410	56,510	-0.08(-3.21%)
Feb 18, 2025	2.550	2.577	2.490	2.490	113,345	-0.01(-0.40%)
Feb 14, 2025	2.500	2.600	2.400	2.500	186,813	+0.06(+2.46%)
Feb 13, 2025	2.450	2.500	2.350	2.440	82,599	+0.06(+2.74%)
Feb 12, 2025	2.420	2.483	2.350	2.375	62,599	-0.10(-4.17%)
Feb 11, 2025	2.540	2.540	2.440	2.478	17,848	-0.06(-2.24%)
Feb 10, 2025	2.520	2.560	2.466	2.535	21,674	+0.08(+3.47%)
Feb 07, 2025	2.500	2.538	2.450	2.450	20,040	-0.04(-1.61%)
Feb 06, 2025	2.515	2.600	2.485	2.490	23,072	-0.04(-1.58%)
Feb 05, 2025	2.570	2.650	2.520	2.530	34,839	-0.10(-3.80%)
Feb 04, 2025	2.450	2.679	2.330	2.630	31,011	+0.26(+10.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.