Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 32.00 | 32.00 | 31.96 | 31.96 | 519 | -0.68(-2.08%) |
Sep 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 54 | -0.58(-1.75%) |
Sep 27, 2024 | 33.44 | 33.44 | 33.12 | 33.22 | 3,384 | -0.40(-1.19%) |
Sep 26, 2024 | 33.79 | 33.79 | 33.53 | 33.62 | 503 | +1.41(+4.38%) |
Sep 25, 2024 | 32.12 | 32.21 | 32.12 | 32.21 | 575 | +0.20(+0.62%) |
Sep 24, 2024 | 31.91 | 32.01 | 31.91 | 32.01 | 461 | +0.27(+0.85%) |
Sep 23, 2024 | 31.70 | 31.74 | 31.70 | 31.74 | 256 | +0.25(+0.79%) |
Sep 20, 2024 | 31.35 | 31.49 | 31.25 | 31.49 | 1,201 | -0.53(-1.65%) |
Sep 19, 2024 | 32.21 | 32.21 | 32.02 | 32.02 | 346 | +1.11(+3.59%) |
Sep 18, 2024 | 31.21 | 31.25 | 30.91 | 30.91 | 503 | -0.27(-0.86%) |
Sep 17, 2024 | 31.36 | 31.36 | 31.14 | 31.18 | 1,107 | +0.11(+0.35%) |
Sep 16, 2024 | 31.00 | 31.07 | 30.89 | 31.07 | 1,272 | -0.39(-1.25%) |
Sep 13, 2024 | 31.37 | 31.46 | 31.37 | 31.46 | 2,271 | +0.46(+1.47%) |
Sep 12, 2024 | 31.02 | 31.02 | 31.01 | 31.01 | 236 | -0.09(-0.30%) |
Sep 11, 2024 | 30.06 | 31.10 | 30.06 | 31.10 | 1,086 | +1.23(+4.12%) |
Sep 10, 2024 | 29.49 | 29.88 | 29.49 | 29.87 | 429 | +0.16(+0.55%) |
Sep 09, 2024 | 29.56 | 29.75 | 29.38 | 29.71 | 625 | +0.56(+1.90%) |
Sep 06, 2024 | 29.84 | 29.84 | 29.15 | 29.15 | 970 | -1.24(-4.09%) |
Sep 05, 2024 | 30.63 | 30.63 | 30.39 | 30.39 | 762 | -0.17(-0.55%) |
Sep 04, 2024 | 30.90 | 30.90 | 30.56 | 30.56 | 790 | -0.16(-0.52%) |
Sep 03, 2024 | 32.12 | 32.12 | 30.72 | 30.72 | 546 | -2.31(-6.99%) |
Aug 30, 2024 | 32.83 | 33.03 | 32.83 | 33.03 | 1,142 | +0.57(+1.76%) |
Aug 29, 2024 | 33.03 | 33.03 | 32.46 | 32.46 | 310 | +0.00(+0.01%) |
Aug 28, 2024 | 32.53 | 32.53 | 32.46 | 32.46 | 417 | -0.42(-1.29%) |
Aug 27, 2024 | 32.87 | 32.88 | 32.87 | 32.88 | 465 | +0.30(+0.93%) |
Aug 26, 2024 | 32.62 | 32.62 | 32.58 | 32.58 | 612 | -0.79(-2.38%) |
Aug 23, 2024 | 33.13 | 33.37 | 33.13 | 33.37 | 387 | +0.71(+2.17%) |
Aug 22, 2024 | 32.98 | 32.98 | 32.61 | 32.66 | 841 | -1.02(-3.03%) |
Aug 21, 2024 | 33.50 | 33.68 | 33.50 | 33.68 | 356 | +0.27(+0.81%) |
Aug 20, 2024 | 33.43 | 33.57 | 33.39 | 33.41 | 2,098 | -0.27(-0.81%) |
Aug 19, 2024 | 33.20 | 33.68 | 33.20 | 33.68 | 1,247 | +0.48(+1.45%) |
Aug 16, 2024 | 33.05 | 33.20 | 33.02 | 33.20 | 1,282 | +0.04(+0.12%) |
Aug 15, 2024 | 32.47 | 33.16 | 32.47 | 33.16 | 789 | +1.39(+4.38%) |
Aug 14, 2024 | 31.61 | 32.02 | 31.61 | 31.77 | 715 | -0.11(-0.35%) |
Aug 13, 2024 | 31.07 | 31.88 | 31.07 | 31.88 | 2,390 | +1.14(+3.71%) |
Aug 12, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 410 | +0.17(+0.57%) |
Aug 09, 2024 | 30.41 | 30.68 | 30.27 | 30.57 | 1,630 | -0.23(-0.76%) |
Aug 08, 2024 | 30.23 | 30.80 | 30.23 | 30.80 | 382 | +1.69(+5.81%) |
Aug 07, 2024 | 30.62 | 30.62 | 29.11 | 29.11 | 5,387 | -0.38(-1.29%) |
Aug 06, 2024 | 29.56 | 30.08 | 29.49 | 29.49 | 2,308 | +0.16(+0.55%) |
Aug 05, 2024 | 28.70 | 29.72 | 28.64 | 29.33 | 11,242 | -0.54(-1.81%) |
Aug 02, 2024 | 29.93 | 30.18 | 29.72 | 29.87 | 5,273 | -1.75(-5.53%) |