Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1144	0.1144	0.0962	0.0962	13,473	-0.02(-18.41%)
Nov 22, 2024	0.0959	0.1190	0.0950	0.1179	81,001	+0.01(+12.29%)
Nov 21, 2024	0.0909	0.1159	0.0650	0.1050	14,664	-0.02(-15.87%)
Nov 20, 2024	0.1100	0.1248	0.1100	0.1248	2,611	+0.03(+38.51%)
Nov 19, 2024	0.1033	0.1033	0.0860	0.0901	16,654	-0.00(-5.16%)
Nov 18, 2024	0.1000	0.1000	0.0901	0.0950	10,820	-0.01(-5.00%)
Nov 15, 2024	0.1234	0.1262	0.0851	0.1000	55,153	-0.04(-27.54%)
Nov 14, 2024	0.1100	0.1400	0.0751	0.1380	159,689	-0.01(-7.44%)
Nov 13, 2024	0.1500	0.1500	0.1420	0.1491	4,868	-0.03(-15.76%)
Nov 08, 2024				0.1770	1	-0.01(-3.80%)
Nov 07, 2024	0.1700	0.1840	0.1600	0.1840	69,892	+0.03(+19.25%)
Nov 06, 2024	0.1733	0.1750	0.1543	0.1543	10,685	+0.00(+2.19%)
Nov 05, 2024	0.1680	0.1750	0.1501	0.1510	12,434	-0.02(-13.71%)
Nov 04, 2024	0.1750	0.1750	0.1733	0.1750	60,286	+0.01(+4.17%)
Nov 01, 2024	0.1699	0.1700	0.1680	0.1680	26,621	-0.01(-4.00%)
Oct 31, 2024	0.1750	0.1750	0.1750	0.1750	100	-0.00(-0.74%)
Oct 29, 2024				0.1763	0	+0.03(+17.53%)
Oct 28, 2024	0.1800	0.1980	0.1500	0.1500	62,250	-0.01(-8.42%)
Oct 25, 2024	0.1800	0.1800	0.1600	0.1638	3,301	-0.01(-3.65%)
Oct 24, 2024	0.1800	0.1800	0.1525	0.1700	4,372	+0.00(+0.00%)
Oct 23, 2024	0.1692	0.1767	0.1692	0.1700	18,241	-0.02(-10.53%)
Oct 22, 2024	0.1599	0.1900	0.1599	0.1900	281,298	+0.04(+28.81%)
Oct 21, 2024	0.1475	0.1575	0.1475	0.1475	5,004	-0.01(-8.27%)
Oct 18, 2024	0.1663	0.1675	0.1583	0.1608	103,206	-0.01(-5.36%)
Oct 17, 2024	0.1650	0.1700	0.1650	0.1699	25,175	-0.00(-0.06%)
Oct 16, 2024	0.1800	0.1800	0.1648	0.1700	26,063	+0.00(+0.00%)
Oct 15, 2024	0.1850	0.1850	0.1700	0.1700	3,490	-0.01(-6.54%)
Oct 14, 2024	0.2200	0.2200	0.1700	0.1819	77,720	-0.03(-13.38%)
Oct 11, 2024	0.1820	0.2415	0.1799	0.2100	51,132	-0.03(-12.50%)
Oct 10, 2024	0.2575	0.2575	0.2400	0.2400	4,401	-0.03(-9.43%)
Oct 09, 2024	0.2701	0.2701	0.2400	0.2650	26,965	-0.01(-1.85%)
Oct 08, 2024	0.2654	0.2732	0.2565	0.2700	43,902	+0.03(+11.39%)
Oct 07, 2024	0.2800	0.2800	0.2400	0.2424	39,799	-0.03(-10.82%)
Oct 04, 2024	0.2880	0.2880	0.2500	0.2718	7,601	-0.02(-5.46%)
Oct 03, 2024	0.2747	0.2880	0.2500	0.2875	6,363	-0.01(-4.17%)
Oct 02, 2024	0.2847	0.3374	0.2847	0.3000	52,137	+0.03(+13.21%)
Oct 01, 2024	0.2525	0.2700	0.2502	0.2650	13,074	-0.01(-3.57%)
Sep 30, 2024	0.2950	0.3342	0.2500	0.2748	119,280	+0.01(+5.69%)
Sep 27, 2024	0.3000	0.3000	0.2600	0.2600	27,658	-0.01(-2.80%)
Sep 26, 2024	0.2700	0.3100	0.2600	0.2675	176,776	-0.02(-6.14%)
Sep 25, 2024	0.2800	0.3661	0.2772	0.2850	775,723	-0.01(-4.68%)
Sep 24, 2024	0.2900	0.3250	0.2201	0.2990	430,139	-0.03(-9.39%)
Sep 23, 2024	0.3300	0.3325	0.3267	0.3300	8,268	+0.02(+7.49%)
Sep 20, 2024	0.3001	0.3430	0.3001	0.3070	9,140	+0.01(+2.30%)
Sep 19, 2024	0.2000	0.3069	0.1999	0.3001	110,820	+0.05(+20.04%)
Sep 18, 2024	0.1700	0.2500	0.1400	0.2500	118,304	+0.07(+39.51%)
Sep 17, 2024	0.1500	0.2250	0.1275	0.1792	119,654	+0.03(+19.55%)
Sep 16, 2024	0.1500	0.1500	0.1250	0.1499	71,120	+0.01(+8.78%)
Sep 13, 2024	0.1386	0.1400	0.1200	0.1378	25,590	+0.00(+2.07%)
Sep 12, 2024	0.1200	0.1400	0.1200	0.1350	7,838	+0.03(+34.46%)
Sep 11, 2024	0.1088	0.1088	0.0940	0.1004	20,467	+0.01(+8.66%)
Sep 10, 2024	0.1500	0.1500	0.0900	0.0924	12,744	-0.06(-38.40%)
Sep 09, 2024	0.1500	0.1500	0.1500	0.1500	3,105	+0.04(+33.33%)
Sep 05, 2024				0.1125	0	+0.00(+0.00%)
Sep 04, 2024	0.1237	0.1237	0.1075	0.1125	3,204	-0.01(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.