Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 1.500 | 1.600 | 1.380 | 1.450 | 358,586 | -0.11(-7.05%) |
Mar 12, 2025 | 1.460 | 1.600 | 1.450 | 1.560 | 450,089 | +0.07(+4.70%) |
Mar 11, 2025 | 1.310 | 1.500 | 1.310 | 1.490 | 367,810 | +0.17(+12.88%) |
Mar 10, 2025 | 1.380 | 1.430 | 1.270 | 1.320 | 357,285 | -0.06(-4.35%) |
Mar 07, 2025 | 1.340 | 1.420 | 1.310 | 1.380 | 421,460 | +0.06(+4.55%) |
Mar 06, 2025 | 1.330 | 1.350 | 1.260 | 1.320 | 305,755 | -0.02(-1.49%) |
Mar 05, 2025 | 1.420 | 1.430 | 1.300 | 1.340 | 582,254 | -0.06(-4.29%) |
Mar 04, 2025 | 1.320 | 1.440 | 1.250 | 1.400 | 449,266 | +0.05(+3.70%) |
Mar 03, 2025 | 1.470 | 1.470 | 1.350 | 1.350 | 306,814 | -0.12(-8.16%) |
Feb 28, 2025 | 1.530 | 1.570 | 1.430 | 1.470 | 189,462 | -0.06(-3.92%) |
Feb 27, 2025 | 1.590 | 1.620 | 1.520 | 1.530 | 95,197 | -0.05(-3.16%) |
Feb 26, 2025 | 1.550 | 1.630 | 1.520 | 1.580 | 92,692 | +0.03(+1.94%) |
Feb 25, 2025 | 1.570 | 1.595 | 1.425 | 1.550 | 451,600 | -0.04(-2.52%) |
Feb 24, 2025 | 1.650 | 1.650 | 1.590 | 1.590 | 175,468 | -0.06(-3.64%) |
Feb 21, 2025 | 1.630 | 1.690 | 1.560 | 1.650 | 367,852 | +0.02(+1.23%) |
Feb 20, 2025 | 1.670 | 1.670 | 1.560 | 1.630 | 244,616 | -0.06(-3.55%) |
Feb 19, 2025 | 1.740 | 1.860 | 1.660 | 1.690 | 351,997 | -0.01(-0.29%) |
Feb 18, 2025 | 1.670 | 1.700 | 1.610 | 1.695 | 209,215 | +0.03(+1.50%) |
Feb 14, 2025 | 1.670 | 1.730 | 1.632 | 1.670 | 139,679 | +0.01(+0.60%) |
Feb 13, 2025 | 1.600 | 1.700 | 1.580 | 1.660 | 292,144 | +0.08(+5.06%) |
Feb 12, 2025 | 1.590 | 1.700 | 1.560 | 1.580 | 142,183 | +0.00(+0.00%) |
Feb 11, 2025 | 1.590 | 1.620 | 1.580 | 1.580 | 389,776 | -0.04(-2.47%) |
Feb 10, 2025 | 1.720 | 1.720 | 1.600 | 1.620 | 227,449 | -0.05(-2.99%) |
Feb 07, 2025 | 1.690 | 1.750 | 1.650 | 1.670 | 252,302 | -0.01(-0.60%) |
Feb 06, 2025 | 1.710 | 1.710 | 1.650 | 1.680 | 185,217 | -0.04(-2.33%) |
Feb 05, 2025 | 1.770 | 1.799 | 1.720 | 1.720 | 156,710 | -0.08(-4.44%) |
Feb 04, 2025 | 1.820 | 1.820 | 1.740 | 1.800 | 159,052 | +0.02(+1.12%) |
Feb 03, 2025 | 1.800 | 1.869 | 1.780 | 1.780 | 198,345 | -0.05(-2.73%) |
Jan 31, 2025 | 1.880 | 1.927 | 1.830 | 1.830 | 196,100 | -0.01(-0.54%) |
Jan 30, 2025 | 1.820 | 1.905 | 1.820 | 1.840 | 198,697 | +0.03(+1.66%) |
Jan 29, 2025 | 1.820 | 1.840 | 1.780 | 1.810 | 137,372 | +0.00(+0.00%) |
Jan 28, 2025 | 1.800 | 1.860 | 1.730 | 1.810 | 208,390 | +0.03(+1.69%) |
Jan 27, 2025 | 1.830 | 1.870 | 1.670 | 1.780 | 397,502 | -0.05(-2.73%) |
Jan 24, 2025 | 1.950 | 1.950 | 1.780 | 1.830 | 467,537 | -0.07(-3.68%) |
Jan 23, 2025 | 1.880 | 1.970 | 1.810 | 1.900 | 430,188 | +0.02(+1.06%) |
Jan 22, 2025 | 1.900 | 1.910 | 1.800 | 1.880 | 601,205 | +0.03(+1.62%) |
Jan 21, 2025 | 1.540 | 1.860 | 1.540 | 1.850 | 775,333 | +0.24(+14.91%) |
Jan 17, 2025 | 1.640 | 1.700 | 1.600 | 1.610 | 205,443 | -0.04(-2.42%) |
Jan 16, 2025 | 1.620 | 1.680 | 1.580 | 1.650 | 245,477 | +0.04(+2.48%) |
Jan 15, 2025 | 1.670 | 1.670 | 1.590 | 1.610 | 173,111 | +0.02(+1.26%) |
Jan 14, 2025 | 1.660 | 1.680 | 1.585 | 1.590 | 461,241 | +0.00(+0.00%) |
Jan 13, 2025 | 1.650 | 1.680 | 1.560 | 1.590 | 354,078 | -0.13(-7.56%) |
Jan 10, 2025 | 1.710 | 1.780 | 1.691 | 1.720 | 415,384 | -0.05(-3.10%) |
Jan 08, 2025 | 1.950 | 1.950 | 1.710 | 1.775 | 576,641 | -0.14(-7.07%) |
Jan 07, 2025 | 1.880 | 2.000 | 1.768 | 1.910 | 810,176 | +0.06(+3.24%) |
Jan 06, 2025 | 1.900 | 1.900 | 1.810 | 1.850 | 197,351 | -0.02(-1.07%) |
Jan 03, 2025 | 1.900 | 1.900 | 1.810 | 1.870 | 301,199 | -0.02(-1.06%) |