Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.3700	0.3674	0.3551	0.3600	33,705	+0.00(+0.00%)
Jul 24, 2025	0.3601	0.3630	0.3526	0.3600	73,050	-0.00(-0.50%)
Jul 23, 2025	0.3600	0.3622	0.3556	0.3618	109,915	+0.01(+1.71%)
Jul 22, 2025	0.3545	0.3619	0.3545	0.3557	90,446	-0.00(-0.17%)
Jul 21, 2025	0.3600	0.3639	0.3558	0.3563	49,869	-0.00(-1.27%)
Jul 18, 2025	0.3615	0.3688	0.3552	0.3609	140,772	-0.00(-0.30%)
Jul 17, 2025	0.3550	0.3686	0.3550	0.3620	76,690	+0.00(+0.61%)
Jul 16, 2025	0.3550	0.3629	0.3550	0.3598	51,139	+0.00(+0.28%)
Jul 15, 2025	0.3660	0.3670	0.3550	0.3588	174,254	-0.00(-0.58%)
Jul 14, 2025	0.3600	0.3689	0.3600	0.3609	136,550	-0.01(-1.96%)
Jul 11, 2025	0.3661	0.3690	0.3596	0.3681	88,558	-0.00(-0.11%)
Jul 10, 2025	0.3632	0.3690	0.3632	0.3685	44,342	+0.00(+0.66%)
Jul 09, 2025	0.3694	0.3694	0.3630	0.3661	76,499	+0.00(+0.80%)
Jul 08, 2025	0.3623	0.3694	0.3623	0.3632	123,771	-0.00(-0.52%)
Jul 07, 2025	0.3640	0.3690	0.3618	0.3651	59,751	+0.00(+0.91%)
Jul 03, 2025	0.3620	0.3650	0.3602	0.3618	41,587	+0.00(+0.47%)
Jul 02, 2025	0.3600	0.3695	0.3519	0.3601	349,275	+0.01(+2.86%)
Jul 01, 2025	0.3600	0.3688	0.3500	0.3501	586,567	-0.01(-2.48%)
Jun 30, 2025	0.3560	0.3687	0.3501	0.3590	1,884,130	+0.01(+1.79%)
Jun 27, 2025	0.3700	0.3774	0.3451	0.3527	5,143,530	+0.02(+6.14%)
Jun 26, 2025	0.3521	0.3699	0.3301	0.3323	148,605	-0.03(-8.46%)
Jun 25, 2025	0.3895	0.3895	0.3399	0.3630	171,358	-0.02(-4.40%)
Jun 24, 2025	0.3683	0.3899	0.3683	0.3797	50,128	+0.01(+3.10%)
Jun 23, 2025	0.3607	0.3800	0.3500	0.3683	71,683	-0.01(-1.71%)
Jun 20, 2025	0.3748	0.3748	0.3543	0.3747	31,244	+0.02(+5.76%)
Jun 18, 2025	0.3483	0.3740	0.3483	0.3543	47,783	-0.02(-5.44%)
Jun 17, 2025	0.3520	0.3747	0.3359	0.3747	82,434	+0.03(+7.61%)
Jun 16, 2025	0.3765	0.3765	0.3362	0.3482	64,067	+0.01(+4.10%)
Jun 13, 2025	0.3484	0.3567	0.3340	0.3345	39,427	-0.02(-6.22%)
Jun 12, 2025	0.3683	0.3759	0.3410	0.3567	93,156	-0.00(-0.92%)
Jun 11, 2025	0.3650	0.3750	0.3400	0.3600	82,515	-0.00(-0.80%)
Jun 10, 2025	0.3700	0.3701	0.3500	0.3629	172,243	-0.00(-0.82%)
Jun 09, 2025	0.3502	0.3700	0.3466	0.3659	138,545	+0.00(+1.36%)
Jun 06, 2025	0.3438	0.3799	0.3305	0.3610	199,827	+0.01(+3.05%)
Jun 05, 2025	0.3300	0.3553	0.3200	0.3503	236,685	+0.00(+1.10%)
Jun 04, 2025	0.3285	0.3465	0.3210	0.3465	508,145	+0.00(+0.09%)
Jun 03, 2025	0.3014	0.3800	0.2903	0.3462	10,326,575	+0.03(+10.71%)
Jun 02, 2025	0.3150	0.3328	0.3111	0.3127	23,946	-0.01(-4.55%)
May 30, 2025	0.3206	0.3339	0.3128	0.3276	47,180	+0.00(+1.36%)
May 29, 2025	0.3410	0.3454	0.3207	0.3232	107,037	-0.02(-6.43%)
May 28, 2025	0.3400	0.3499	0.3303	0.3454	16,040	+0.01(+4.00%)
May 27, 2025	0.3335	0.3399	0.3270	0.3321	14,925	-0.00(-0.24%)
May 23, 2025	0.3400	0.3500	0.3210	0.3329	10,854	-0.01(-1.92%)
May 22, 2025	0.3376	0.3445	0.3306	0.3394	20,360	+0.00(+1.40%)
May 21, 2025	0.3339	0.3500	0.3339	0.3347	37,839	-0.01(-3.24%)
May 20, 2025	0.3464	0.3585	0.3328	0.3459	29,447	+0.00(+0.93%)
May 19, 2025	0.3300	0.3600	0.3300	0.3427	61,433	+0.01(+2.24%)
May 16, 2025	0.3430	0.3710	0.3221	0.3352	153,735	-0.01(-3.54%)
May 15, 2025	0.3450	0.3650	0.3232	0.3475	58,827	-0.00(-0.69%)
May 14, 2025	0.3400	0.3518	0.3350	0.3499	245,647	+0.01(+2.91%)
May 13, 2025	0.3372	0.3416	0.3260	0.3400	58,004	+0.01(+1.77%)
May 12, 2025	0.3500	0.3500	0.3337	0.3341	113,238	-0.01(-1.71%)
May 09, 2025	0.3303	0.3605	0.3303	0.3399	269,001	-0.01(-2.89%)
May 08, 2025	0.3447	0.3710	0.3300	0.3500	314,327	+0.02(+5.29%)
May 07, 2025	0.3200	0.3600	0.3200	0.3324	170,375	-0.01(-2.24%)
May 06, 2025	0.3292	0.3699	0.3291	0.3400	57,311	-0.02(-5.56%)
May 05, 2025	0.3400	0.3600	0.3300	0.3600	21,662	+0.01(+2.86%)
May 02, 2025	0.3291	0.3500	0.3291	0.3500	22,999	+0.00(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.