Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.770 | 1.940 | 1.640 | 1.900 | 840,617 | +0.11(+6.15%) |
Jun 30, 2025 | 1.850 | 1.990 | 1.770 | 1.790 | 95,870 | -0.12(-6.28%) |
Jun 27, 2025 | 1.980 | 2.000 | 1.860 | 1.910 | 131,017 | -0.09(-4.50%) |
Jun 26, 2025 | 1.900 | 2.000 | 1.890 | 2.000 | 1,027,416 | +0.09(+4.71%) |
Jun 25, 2025 | 1.870 | 1.910 | 1.860 | 1.910 | 9,324 | +0.00(+0.00%) |
Jun 24, 2025 | 1.850 | 1.910 | 1.850 | 1.910 | 6,887 | +0.02(+1.06%) |
Jun 23, 2025 | 1.900 | 1.940 | 1.860 | 1.890 | 11,185 | -0.04(-2.07%) |
Jun 20, 2025 | 1.900 | 1.955 | 1.900 | 1.930 | 5,088 | -0.03(-1.52%) |
Jun 18, 2025 | 1.930 | 1.960 | 1.900 | 1.960 | 11,075 | -0.00(-0.02%) |
Jun 17, 2025 | 1.930 | 2.000 | 1.910 | 1.960 | 5,953 | -0.04(-2.00%) |
Jun 16, 2025 | 1.960 | 2.010 | 1.910 | 2.000 | 19,487 | -0.01(-0.50%) |
Jun 13, 2025 | 2.000 | 2.039 | 1.930 | 2.010 | 19,871 | +0.01(+0.50%) |
Jun 12, 2025 | 2.100 | 2.100 | 1.990 | 2.000 | 14,079 | -0.06(-2.91%) |
Jun 11, 2025 | 2.100 | 2.130 | 2.000 | 2.060 | 23,259 | +0.01(+0.49%) |
Jun 10, 2025 | 2.020 | 2.160 | 2.002 | 2.050 | 48,002 | +0.02(+1.00%) |
Jun 09, 2025 | 2.000 | 2.030 | 1.980 | 2.030 | 8,288 | +0.03(+1.51%) |
Jun 06, 2025 | 2.015 | 2.020 | 1.950 | 2.000 | 4,095 | +0.04(+2.02%) |
Jun 05, 2025 | 2.030 | 2.050 | 1.960 | 1.960 | 7,521 | -0.04(-1.81%) |
Jun 04, 2025 | 1.960 | 2.029 | 1.960 | 1.996 | 5,203 | -0.04(-2.15%) |
Jun 03, 2025 | 1.950 | 2.040 | 1.940 | 2.040 | 13,347 | +0.09(+4.62%) |
Jun 02, 2025 | 1.870 | 1.960 | 1.860 | 1.950 | 22,604 | +0.02(+1.04%) |
May 30, 2025 | 1.882 | 1.950 | 1.882 | 1.930 | 8,656 | -0.03(-1.53%) |
May 29, 2025 | 1.840 | 1.960 | 1.810 | 1.960 | 17,079 | -0.01(-0.51%) |
May 28, 2025 | 2.020 | 2.040 | 1.850 | 1.970 | 36,860 | -0.07(-3.61%) |
May 27, 2025 | 2.000 | 2.078 | 1.915 | 2.044 | 11,624 | +0.11(+5.90%) |
May 23, 2025 | 2.040 | 2.050 | 1.912 | 1.930 | 8,459 | -0.11(-5.39%) |
May 22, 2025 | 2.060 | 2.073 | 1.960 | 2.040 | 15,574 | -0.02(-0.97%) |
May 21, 2025 | 2.060 | 2.060 | 1.870 | 2.060 | 33,882 | +0.11(+5.64%) |
May 20, 2025 | 2.020 | 2.030 | 1.870 | 1.950 | 10,666 | +0.03(+1.56%) |
May 19, 2025 | 1.900 | 2.123 | 1.880 | 1.920 | 36,330 | +0.02(+1.32%) |
May 16, 2025 | 1.830 | 2.067 | 1.830 | 1.895 | 14,841 | -0.01(-0.79%) |
May 15, 2025 | 2.000 | 2.000 | 1.780 | 1.910 | 21,973 | -0.04(-2.05%) |
May 14, 2025 | 2.250 | 2.400 | 1.940 | 1.950 | 172,451 | -0.54(-21.69%) |
May 13, 2025 | 2.050 | 3.670 | 2.045 | 2.490 | 3,082,389 | +0.33(+15.28%) |
May 12, 2025 | 1.892 | 2.325 | 1.810 | 2.160 | 167,943 | +0.31(+17.01%) |
May 09, 2025 | 1.810 | 1.910 | 1.800 | 1.846 | 45,904 | -0.00(-0.22%) |
May 08, 2025 | 1.870 | 1.960 | 1.811 | 1.850 | 19,234 | -0.01(-0.80%) |
May 07, 2025 | 1.880 | 1.890 | 1.820 | 1.865 | 6,800 | -0.08(-4.11%) |
May 06, 2025 | 1.956 | 1.960 | 1.880 | 1.945 | 10,086 | +0.01(+0.52%) |
May 05, 2025 | 1.990 | 1.990 | 1.920 | 1.935 | 11,332 | -0.07(-3.73%) |
May 02, 2025 | 1.910 | 2.050 | 1.910 | 2.010 | 11,332 | +0.06(+3.08%) |