Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | -0.12(-0.50%) |
May 22, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 3 | -0.06(-0.25%) |
May 21, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 13 | +0.11(+0.46%) |
May 20, 2024 | 23.82 | 23.85 | 23.82 | 23.83 | 506 | -0.07(-0.29%) |
May 17, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.08(-0.34%) |
May 16, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1 | -0.09(-0.36%) |
May 15, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 4 | +0.25(+1.04%) |
May 14, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | +0.10(+0.42%) |
May 13, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1 | +0.04(+0.16%) |
May 10, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.07(-0.28%) |
May 09, 2024 | 23.61 | 23.78 | 23.61 | 23.75 | 752 | +0.05(+0.21%) |
May 08, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 3 | -0.07(-0.29%) |
May 07, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 2 | +0.08(+0.34%) |
May 06, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.01(+0.05%) |
May 03, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 100 | +0.18(+0.76%) |
May 02, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 72 | +0.14(+0.62%) |
May 01, 2024 | 23.27 | 23.36 | 23.26 | 23.36 | 600 | +0.15(+0.63%) |
Apr 30, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.16(-0.67%) |
Apr 29, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 17 | +0.10(+0.44%) |
Apr 26, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +0.09(+0.37%) |
Apr 25, 2024 | 23.14 | 23.18 | 23.13 | 23.18 | 1,597 | -0.13(-0.54%) |
Apr 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 26 | -0.09(-0.38%) |
Apr 23, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 52 | +0.05(+0.20%) |
Apr 22, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 143 | +0.02(+0.08%) |
Apr 19, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 100 | +0.04(+0.19%) |
Apr 18, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.12(-0.51%) |
Apr 17, 2024 | 23.41 | 23.41 | 23.40 | 23.40 | 100 | +0.18(+0.77%) |
Apr 16, 2024 | 23.23 | 23.23 | 23.22 | 23.22 | 130 | -0.12(-0.50%) |
Apr 15, 2024 | 23.34 | 23.35 | 23.34 | 23.34 | 104 | -0.21(-0.90%) |
Apr 12, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | +0.11(+0.47%) |
Apr 11, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.03(-0.13%) |
Apr 10, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.43(-1.81%) |
Apr 09, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 4 | +0.14(+0.61%) |
Apr 08, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 9 | -0.08(-0.33%) |
Apr 05, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 100 | -0.19(-0.79%) |
Apr 04, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.12(+0.50%) |
Apr 03, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 7 | +0.00(+0.00%) |
Apr 02, 2024 | 23.92 | 23.92 | 23.91 | 23.91 | 100 | -0.03(-0.12%) |
Apr 01, 2024 | 23.94 | 23.95 | 23.94 | 23.94 | 102 | -0.26(-1.07%) |
Mar 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.04(-0.17%) |
Mar 27, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 27 | +0.09(+0.37%) |
Mar 26, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | +0.05(+0.19%) |
Mar 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.06(-0.24%) |
Mar 22, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.13(+0.53%) |
Mar 21, 2024 | 24.03 | 24.04 | 24.03 | 24.03 | 100 | +0.01(+0.05%) |
Mar 20, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.08(+0.33%) |
Mar 19, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.08(+0.35%) |
Mar 18, 2024 | 23.85 | 23.86 | 23.85 | 23.85 | 104 | -0.03(-0.15%) |
Mar 15, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 100 | -0.03(-0.12%) |
Mar 14, 2024 | 23.95 | 23.95 | 23.92 | 23.92 | 103 | -0.26(-1.06%) |
Mar 13, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.06(-0.25%) |
Mar 12, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 4 | -0.10(-0.41%) |
Mar 11, 2024 | 24.38 | 24.38 | 24.33 | 24.33 | 102 | -0.06(-0.26%) |
Mar 08, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.04(+0.18%) |
Mar 07, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | +0.05(+0.20%) |
Mar 06, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | +0.06(+0.25%) |
Mar 05, 2024 | 24.19 | 24.25 | 24.19 | 24.25 | 315 | +0.17(+0.72%) |
Mar 04, 2024 | 24.05 | 24.07 | 24.05 | 24.07 | 362 | -0.07(-0.31%) |