Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.7300 | 0.8400 | 0.6951 | 0.8100 | 1,386,646 | +0.07(+9.46%) |
Jul 15, 2024 | 0.9160 | 0.9784 | 0.6850 | 0.7400 | 30,423,416 | +0.15(+25.59%) |
Jul 12, 2024 | 0.6360 | 0.6360 | 0.5801 | 0.5892 | 18,581 | -0.01(-1.82%) |
Jul 11, 2024 | 0.6000 | 0.6100 | 0.5691 | 0.6001 | 20,431 | +0.04(+7.28%) |
Jul 10, 2024 | 0.5400 | 0.6190 | 0.5384 | 0.5594 | 25,171 | +0.02(+3.15%) |
Jul 09, 2024 | 0.5131 | 0.5695 | 0.5131 | 0.5423 | 37,909 | -0.01(-1.00%) |
Jul 08, 2024 | 0.6094 | 0.6094 | 0.5401 | 0.5478 | 51,933 | -0.04(-6.31%) |
Jul 05, 2024 | 0.5563 | 0.6251 | 0.5563 | 0.5847 | 13,533 | +0.01(+1.69%) |
Jul 03, 2024 | 0.6200 | 0.6510 | 0.5100 | 0.5750 | 45,154 | -0.03(-4.60%) |
Jul 02, 2024 | 0.6530 | 0.6550 | 0.6003 | 0.6027 | 54,892 | -0.06(-8.54%) |
Jul 01, 2024 | 0.6500 | 0.6596 | 0.6350 | 0.6590 | 17,666 | +0.02(+3.45%) |
Jun 28, 2024 | 0.6600 | 0.6600 | 0.6370 | 0.6370 | 20,266 | -0.01(-2.00%) |
Jun 27, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 48,892 | -0.05(-7.80%) |
Jun 26, 2024 | 0.7100 | 0.7200 | 0.6869 | 0.7050 | 32,269 | -0.01(-0.70%) |
Jun 25, 2024 | 0.7100 | 0.7252 | 0.7100 | 0.7100 | 84,172 | -0.00(-0.01%) |
Jun 24, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7101 | 19,978 | -0.01(-0.98%) |
Jun 21, 2024 | 0.7500 | 0.7500 | 0.7171 | 0.7171 | 15,422 | -0.01(-2.04%) |
Jun 20, 2024 | 0.7200 | 0.7350 | 0.7200 | 0.7320 | 11,408 | +0.02(+3.10%) |
Jun 18, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 28,952 | -0.01(-1.39%) |
Jun 17, 2024 | 0.7200 | 0.7351 | 0.7100 | 0.7200 | 60,967 | -0.02(-2.44%) |
Jun 14, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7380 | 43,291 | +0.03(+3.93%) |
Jun 13, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7101 | 116,807 | -0.03(-4.04%) |
Jun 12, 2024 | 0.7500 | 0.7700 | 0.7101 | 0.7400 | 38,255 | -0.01(-1.33%) |
Jun 11, 2024 | 0.7700 | 0.7700 | 0.7359 | 0.7500 | 18,900 | -0.01(-0.92%) |
Jun 10, 2024 | 0.7600 | 0.8000 | 0.7470 | 0.7570 | 46,160 | -0.00(-0.39%) |
Jun 07, 2024 | 0.7641 | 0.7900 | 0.7390 | 0.7600 | 6,995 | -0.01(-1.43%) |
Jun 06, 2024 | 0.7900 | 0.8000 | 0.7710 | 0.7710 | 17,563 | -0.01(-1.17%) |
Jun 05, 2024 | 0.8000 | 0.8140 | 0.7510 | 0.7801 | 31,452 | -0.02(-2.50%) |
Jun 04, 2024 | 0.8100 | 0.8649 | 0.7900 | 0.8001 | 26,923 | -0.05(-5.95%) |
Jun 03, 2024 | 0.8200 | 0.8507 | 0.7827 | 0.8507 | 21,259 | +0.03(+3.97%) |
May 31, 2024 | 0.8470 | 0.8896 | 0.7510 | 0.8182 | 69,691 | +0.02(+2.27%) |
May 30, 2024 | 0.8900 | 0.8950 | 0.7047 | 0.8000 | 121,786 | -0.08(-8.98%) |
May 29, 2024 | 0.8000 | 0.9450 | 0.8000 | 0.8789 | 496,097 | +0.03(+3.39%) |
May 28, 2024 | 0.8620 | 0.8825 | 0.8210 | 0.8501 | 82,159 | -0.03(-3.94%) |
May 24, 2024 | 0.8601 | 0.9000 | 0.8600 | 0.8850 | 70,397 | +0.01(+0.57%) |
May 23, 2024 | 0.9061 | 0.9600 | 0.8500 | 0.8800 | 123,963 | -0.04(-3.89%) |
May 22, 2024 | 1.040 | 1.180 | 0.8406 | 0.9156 | 1,111,352 | -0.10(-10.24%) |
May 21, 2024 | 0.8800 | 1.040 | 0.7710 | 1.020 | 562,739 | +0.17(+20.00%) |
May 20, 2024 | 0.7181 | 0.9780 | 0.7100 | 0.8500 | 2,244,126 | +0.19(+29.77%) |
May 17, 2024 | 0.7100 | 0.7140 | 0.6309 | 0.6550 | 76,819 | -0.02(-3.61%) |
May 16, 2024 | 0.7000 | 0.7500 | 0.6355 | 0.6795 | 88,586 | -0.02(-3.52%) |
May 15, 2024 | 0.7111 | 0.7369 | 0.7011 | 0.7043 | 43,021 | -0.03(-4.61%) |
May 14, 2024 | 0.7200 | 0.7689 | 0.7105 | 0.7383 | 58,266 | +0.02(+2.96%) |
May 13, 2024 | 0.7250 | 0.7699 | 0.7011 | 0.7171 | 34,752 | -0.00(-0.40%) |
May 10, 2024 | 0.7500 | 0.7850 | 0.7101 | 0.7200 | 75,935 | -0.03(-4.00%) |
May 09, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 9,872 | -0.01(-1.30%) |
May 08, 2024 | 0.8079 | 0.8079 | 0.7300 | 0.7599 | 9,117 | -0.00(-0.01%) |
May 07, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7600 | 16,107 | +0.01(+1.33%) |
May 06, 2024 | 0.7800 | 0.7980 | 0.7300 | 0.7500 | 71,133 | +0.02(+2.32%) |
May 03, 2024 | 0.8000 | 0.8555 | 0.7200 | 0.7330 | 324,524 | -0.07(-9.27%) |
May 02, 2024 | 0.8000 | 0.8425 | 0.8000 | 0.8079 | 24,062 | -0.01(-1.39%) |