Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	15.50	15.95	15.24	15.45	422,996	+0.07(+0.46%)
Feb 03, 2026	15.29	15.50	15.03	15.38	296,596	-0.05(-0.32%)
Feb 02, 2026	15.13	15.66	14.95	15.43	574,461	+0.33(+2.19%)
Jan 30, 2026	15.11	15.64	14.86	15.10	1,065,496	-0.07(-0.46%)
Jan 29, 2026	14.66	15.24	14.66	15.17	686,107	+0.41(+2.78%)
Jan 28, 2026	14.84	15.00	14.50	14.76	286,753	-0.08(-0.54%)
Jan 27, 2026	14.86	15.16	14.66	14.84	354,100	-0.03(-0.20%)
Jan 26, 2026	14.76	14.97	14.50	14.87	453,954	+0.11(+0.75%)
Jan 23, 2026	14.96	15.13	14.36	14.76	435,596	-0.14(-0.94%)
Jan 22, 2026	15.02	15.30	14.80	14.90	503,381	-0.12(-0.80%)
Jan 21, 2026	14.69	15.05	14.30	15.02	464,837	+0.43(+2.95%)
Jan 20, 2026	14.23	14.75	14.15	14.59	310,799	+0.25(+1.74%)
Jan 16, 2026	13.82	14.39	13.72	14.34	404,805	+0.61(+4.44%)
Jan 15, 2026	13.62	13.95	13.35	13.73	241,429	+0.21(+1.55%)
Jan 14, 2026	13.99	14.02	13.24	13.52	276,978	-0.49(-3.50%)
Jan 13, 2026	12.94	14.03	12.73	14.01	569,895	+1.04(+8.02%)
Jan 12, 2026	12.87	13.06	12.74	12.97	303,175	+0.10(+0.78%)
Jan 09, 2026	12.76	12.93	12.72	12.87	317,622	+0.11(+0.86%)
Jan 08, 2026	12.65	12.90	12.62	12.76	236,049	+0.16(+1.27%)
Jan 07, 2026	12.65	12.84	12.48	12.60	222,117	-0.06(-0.47%)
Jan 06, 2026	12.85	12.89	12.59	12.66	188,547	-0.15(-1.17%)
Jan 05, 2026	12.91	13.23	12.61	12.81	408,163	-0.12(-0.93%)
Jan 02, 2026	13.50	13.95	12.80	12.93	257,880	-0.56(-4.15%)
Dec 31, 2025	13.68	13.69	13.44	13.49	172,462	-0.17(-1.24%)
Dec 30, 2025	13.65	13.90	13.42	13.66	211,715	+0.00(+0.00%)
Dec 29, 2025	13.59	13.74	13.24	13.66	244,335	+0.08(+0.59%)
Dec 26, 2025	13.70	13.76	13.48	13.58	210,796	-0.09(-0.66%)
Dec 24, 2025	13.54	13.99	13.25	13.67	148,693	+0.19(+1.41%)
Dec 23, 2025	13.75	13.90	13.36	13.48	218,436	-0.23(-1.68%)
Dec 22, 2025	14.10	14.34	13.67	13.71	402,046	-0.35(-2.49%)
Dec 19, 2025	13.95	14.15	13.81	14.06	895,042	+0.13(+0.93%)
Dec 18, 2025	13.85	14.97	13.84	13.93	872,779	-0.08(-0.57%)
Dec 17, 2025	13.74	14.21	13.59	14.01	601,812	+0.24(+1.74%)
Dec 16, 2025	13.57	14.09	13.41	13.77	613,882	+0.19(+1.40%)
Dec 15, 2025	13.44	13.85	13.24	13.58	790,048	+0.25(+1.88%)
Dec 12, 2025	13.41	13.66	13.22	13.33	562,831	-0.06(-0.45%)
Dec 11, 2025	13.02	13.56	12.62	13.39	352,470	+0.30(+2.29%)
Dec 10, 2025	14.32	14.32	12.60	13.09	1,083,362	-1.23(-8.59%)
Dec 09, 2025	13.94	14.50	12.32	14.32	3,196,659	+3.14(+28.09%)
Dec 08, 2025	11.55	11.59	11.04	11.18	1,039,515	-0.29(-2.53%)
Dec 05, 2025	11.74	11.98	11.45	11.47	290,447	-0.21(-1.80%)
Dec 04, 2025	11.64	11.74	11.41	11.68	290,776	+0.01(+0.09%)
Dec 03, 2025	11.90	11.90	11.57	11.67	219,615	-0.21(-1.77%)
Dec 02, 2025	11.88	12.13	11.65	11.88	393,628	+0.11(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.