Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	70.12	70.70	69.32	70.46	131,101	+0.27(+0.38%)
Nov 21, 2024	67.83	70.45	67.62	70.19	332,230	+2.78(+4.12%)
Nov 20, 2024	66.57	67.55	66.43	67.41	94,239	+0.80(+1.20%)
Nov 19, 2024	65.68	66.66	64.74	66.61	87,929	+1.02(+1.56%)
Nov 18, 2024	63.46	65.67	62.64	65.59	250,933	+2.33(+3.68%)
Nov 15, 2024	62.22	65.09	62.22	63.27	367,801	+0.62(+1.00%)
Nov 14, 2024	63.52	63.52	61.98	62.64	213,170	-0.86(-1.35%)
Nov 13, 2024	67.00	67.38	62.80	63.50	511,250	-1.96(-2.99%)
Nov 12, 2024	62.41	66.42	61.91	65.46	474,361	+5.25(+8.73%)
Nov 11, 2024	60.27	60.99	60.00	60.20	384,546	+0.20(+0.34%)
Nov 08, 2024	60.39	60.63	59.59	60.00	139,934	-0.64(-1.06%)
Nov 07, 2024	61.42	62.42	60.36	60.64	127,895	-0.78(-1.27%)
Nov 06, 2024	58.33	62.66	58.27	61.42	211,201	+4.78(+8.44%)
Nov 05, 2024	56.46	56.95	56.33	56.64	100,153	+0.18(+0.32%)
Nov 04, 2024	56.67	56.70	56.02	56.46	46,281	-0.24(-0.42%)
Nov 01, 2024	56.68	57.39	56.44	56.70	102,836	-0.04(-0.07%)
Oct 31, 2024	56.63	57.11	56.05	56.74	61,071	+0.05(+0.09%)
Oct 30, 2024	57.66	58.05	56.50	56.69	94,302	-0.92(-1.60%)
Oct 29, 2024	57.82	58.19	57.35	57.61	100,502	-0.11(-0.19%)
Oct 28, 2024	56.21	57.82	56.21	57.72	150,402	+1.96(+3.52%)
Oct 25, 2024	55.72	56.37	55.15	55.76	174,433	+0.17(+0.31%)
Oct 24, 2024	54.50	55.89	54.50	55.59	146,474	+0.93(+1.70%)
Oct 23, 2024	54.58	55.67	53.78	54.66	163,200	+0.18(+0.33%)
Oct 22, 2024	52.94	54.86	52.94	54.48	362,849	+0.81(+1.51%)
Oct 21, 2024	52.79	54.06	52.79	53.67	157,490	+0.25(+0.47%)
Oct 18, 2024	53.78	54.30	53.29	53.42	200,704	+0.03(+0.06%)
Oct 17, 2024	52.88	53.82	52.49	53.39	119,629	+0.51(+0.96%)
Oct 16, 2024	53.33	53.33	52.46	52.88	92,794	-0.31(-0.58%)
Oct 15, 2024	52.85	53.65	52.32	53.19	113,617	+0.34(+0.64%)
Oct 14, 2024	52.74	53.62	52.47	52.85	92,175	+0.84(+1.62%)
Oct 11, 2024	51.19	52.72	51.19	52.01	118,150	+0.82(+1.60%)
Oct 10, 2024	50.68	51.46	50.08	51.19	120,469	+0.60(+1.19%)
Oct 09, 2024	50.00	50.90	49.75	50.59	69,316	+0.57(+1.14%)
Oct 08, 2024	49.19	50.22	49.19	50.02	117,021	+0.40(+0.81%)
Oct 07, 2024	50.11	50.50	48.55	49.62	125,485	-0.68(-1.35%)
Oct 04, 2024	50.97	51.40	50.21	50.30	125,246	-0.02(-0.04%)
Oct 03, 2024	50.36	50.81	49.86	50.32	124,449	-0.46(-0.91%)
Oct 02, 2024	50.15	51.20	50.15	50.78	122,138	+0.76(+1.52%)
Oct 01, 2024	49.51	50.41	49.22	50.02	166,670	+0.51(+1.03%)
Sep 30, 2024	48.66	49.76	48.56	49.51	220,246	+0.92(+1.89%)
Sep 27, 2024	48.72	49.21	48.15	48.59	165,752	-0.13(-0.27%)
Sep 26, 2024	47.30	49.16	47.30	48.72	533,661	+1.91(+4.08%)
Sep 25, 2024	45.82	47.30	45.08	46.81	448,231	+0.99(+2.16%)
Sep 24, 2024	42.38	46.18	42.38	45.82	369,755	+3.35(+7.89%)
Sep 23, 2024	42.47	42.83	42.13	42.47	95,693	+0.25(+0.59%)
Sep 20, 2024	42.35	42.39	41.84	42.22	109,997	-0.20(-0.47%)
Sep 19, 2024	42.71	43.23	42.20	42.42	142,262	+0.40(+0.95%)
Sep 18, 2024	41.95	42.64	41.62	42.02	102,491	+0.12(+0.29%)
Sep 17, 2024	41.50	41.98	41.38	41.90	40,472	+0.85(+2.07%)
Sep 16, 2024	40.49	41.37	40.49	41.05	127,081	+0.88(+2.19%)
Sep 13, 2024	39.47	40.25	39.47	40.17	60,952	+0.70(+1.77%)
Sep 12, 2024	39.75	39.84	39.10	39.47	151,217	+0.05(+0.13%)
Sep 11, 2024	38.66	39.90	38.49	39.42	102,753	+0.53(+1.36%)
Sep 10, 2024	38.44	38.99	37.85	38.89	90,193	+0.52(+1.36%)
Sep 09, 2024	37.88	38.97	37.88	38.37	77,190	+0.54(+1.43%)
Sep 06, 2024	38.38	38.38	37.30	37.83	116,130	-0.39(-1.02%)
Sep 05, 2024	38.36	38.62	37.79	38.22	64,704	-0.25(-0.65%)
Sep 04, 2024	38.56	38.90	38.24	38.47	43,366	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.