Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2349	0.2825	0.2300	0.2825	1,503	+0.10(+54.71%)
Mar 11, 2025	0.2275	0.2279	0.1675	0.1826	75,844	-0.05(-20.64%)
Mar 10, 2025	0.2800	0.2750	0.2300	0.2301	9,486	-0.04(-13.82%)
Mar 07, 2025	0.2523	0.2700	0.2523	0.2670	20,793	-0.03(-11.00%)
Mar 06, 2025	0.3008	0.3008	0.3000	0.3000	1,021	-0.00(-0.33%)
Mar 05, 2025	0.3019	0.3055	0.3008	0.3010	9,056	+0.00(+0.03%)
Mar 04, 2025	0.3040	0.3040	0.3009	0.3009	4,771	-0.02(-5.94%)
Mar 03, 2025	0.3008	0.3258	0.3008	0.3199	10,880	-0.01(-1.81%)
Feb 28, 2025	0.3600	0.3600	0.3008	0.3258	2,016	+0.03(+8.56%)
Feb 27, 2025	0.3600	0.3600	0.2800	0.3001	42,887	-0.04(-13.01%)
Feb 26, 2025	0.3600	0.3600	0.3400	0.3450	6,186	+0.00(+1.47%)
Feb 25, 2025	0.3567	0.3571	0.3400	0.3400	17,613	-0.00(-0.64%)
Feb 24, 2025	0.3598	0.3600	0.3420	0.3422	3,435	+0.00(+0.06%)
Feb 21, 2025	0.3600	0.3600	0.3400	0.3420	14,617	-0.02(-5.00%)
Feb 20, 2025	0.3600	0.3700	0.3600	0.3600	11,444	-0.00(-0.28%)
Feb 19, 2025	0.3600	0.3670	0.3600	0.3610	10,168	+0.00(+0.22%)
Feb 18, 2025	0.3600	0.3603	0.3600	0.3602	17,131	-0.02(-5.24%)
Feb 14, 2025	0.3800	0.3801	0.3799	0.3801	19,428	+0.01(+2.73%)
Feb 13, 2025	0.3600	0.3700	0.3600	0.3700	1,674	+0.01(+2.78%)
Feb 12, 2025	0.3600	0.4400	0.3600	0.3600	20,557	-0.03(-7.72%)
Feb 11, 2025	0.3844	0.4020	0.3844	0.3901	3,828	+0.03(+8.33%)
Feb 10, 2025	0.3610	0.3610	0.3600	0.3601	4,063	+0.00(+0.00%)
Feb 07, 2025	0.3601	0.3601	0.3601	0.3601	363	-0.01(-3.33%)
Feb 06, 2025	0.3551	0.4500	0.3500	0.3725	11,622	-0.08(-17.06%)
Feb 05, 2025	0.4100	0.4500	0.3510	0.4491	33,780	+0.04(+9.19%)
Feb 04, 2025	0.4500	0.4500	0.3500	0.4113	18,288	-0.05(-10.00%)
Feb 03, 2025	0.4570	0.4570	0.4570	0.4570	706	+0.10(+27.87%)
Jan 31, 2025	0.3957	0.4875	0.3500	0.3574	20,863	-0.07(-15.43%)
Jan 29, 2025				0.4226	60	+0.09(+28.45%)
Jan 28, 2025	0.3400	0.4600	0.3290	0.3290	29,701	+0.02(+4.94%)
Jan 27, 2025	0.3800	0.3800	0.3135	0.3135	17,164	-0.09(-21.63%)
Jan 24, 2025	0.3900	0.4260	0.3800	0.4000	4,505	-0.01(-1.23%)
Jan 23, 2025	0.3950	0.4374	0.3902	0.4050	2,473	+0.01(+1.25%)
Jan 22, 2025	0.4900	0.4900	0.4000	0.4000	940	-0.04(-8.86%)
Jan 21, 2025	0.4400	0.4436	0.4000	0.4389	75,463	-0.00(-0.25%)
Jan 17, 2025	0.4400	0.4401	0.4400	0.4400	1,135	+0.00(+0.00%)
Jan 16, 2025	0.4700	0.4700	0.4400	0.4400	4,323	-0.03(-6.38%)
Jan 15, 2025	0.4800	0.4800	0.4400	0.4700	1,846	+0.04(+9.30%)
Jan 13, 2025				0.4300	2	+0.00(+0.00%)
Jan 10, 2025	0.4300	0.4300	0.4300	0.4300	188	+0.00(+0.00%)
Jan 08, 2025	0.4100	0.4300	0.3900	0.4300	9,208	+0.02(+4.88%)
Jan 07, 2025	0.4900	0.4900	0.4100	0.4100	4,684	-0.04(-9.85%)
Jan 03, 2025				0.4548	38	-0.01(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.