Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1049	0.1372	0.1049	0.1080	22,965,168	+0.00(+0.93%)
Mar 11, 2025	0.1195	0.1213	0.0900	0.1070	36,124,268	-0.05(-33.17%)
Mar 10, 2025	0.1766	0.1798	0.1552	0.1601	7,559,164	-0.02(-9.34%)
Mar 07, 2025	0.1770	0.1800	0.1650	0.1766	10,707,763	-0.00(-0.23%)
Mar 06, 2025	0.1800	0.2022	0.1600	0.1770	23,476,538	+0.00(+1.09%)
Mar 05, 2025	0.1517	0.2099	0.1485	0.1751	91,845,352	+0.02(+15.05%)
Mar 04, 2025	0.1239	0.1730	0.1117	0.1522	68,989,424	-0.04(-19.89%)
Mar 03, 2025	0.1300	0.2405	0.1020	0.1900	156,179,904	-0.02(-8.92%)
Feb 28, 2025	0.2200	0.2652	0.2002	0.2086	58,214,112	-0.20(-48.62%)
Feb 27, 2025	0.5243	0.6200	0.4000	0.4060	18,112,732	-0.33(-44.54%)
Feb 26, 2025	0.6300	0.7337	0.6069	0.7321	4,597,893	+0.08(+11.70%)
Feb 25, 2025	0.7300	0.7400	0.6100	0.6554	2,177,371	-0.09(-11.71%)
Feb 24, 2025	0.7233	0.8892	0.6844	0.7423	4,617,398	+0.08(+12.05%)
Feb 21, 2025	0.7700	0.8149	0.6167	0.6625	6,048,063	-0.14(-17.29%)
Feb 20, 2025	0.8061	0.9085	0.7750	0.8010	2,369,631	-0.04(-4.87%)
Feb 19, 2025	0.8273	0.9200	0.7404	0.8420	3,229,756	+0.00(+0.24%)
Feb 18, 2025	0.9554	1.060	0.7400	0.8400	6,762,462	-0.05(-5.41%)
Feb 14, 2025	0.6300	1.340	0.5666	0.8880	131,425,536	+0.29(+49.14%)
Feb 13, 2025	0.6500	0.7400	0.5660	0.5954	3,987,593	-0.14(-19.33%)
Feb 12, 2025	0.5147	0.8500	0.4600	0.7381	72,803,760	+0.34(+85.17%)
Feb 11, 2025	0.4072	0.4173	0.3502	0.3986	1,738,117	-0.01(-2.78%)
Feb 10, 2025	0.5000	0.5200	0.3707	0.4100	3,480,337	-0.06(-12.02%)
Feb 07, 2025	0.5600	0.5684	0.4500	0.4660	2,692,269	-0.11(-19.67%)
Feb 06, 2025	0.6499	0.6610	0.5693	0.5801	1,959,800	-0.10(-14.17%)
Feb 05, 2025	0.5949	0.7378	0.5630	0.6759	2,893,260	+0.07(+12.46%)
Feb 04, 2025	0.6490	0.6885	0.5600	0.6010	2,573,645	-0.04(-6.08%)
Feb 03, 2025	0.5800	0.7450	0.5400	0.6399	10,031,463	+0.08(+14.06%)
Jan 31, 2025	0.7800	0.7876	0.5316	0.5610	7,419,146	-0.34(-37.76%)
Jan 30, 2025	0.7700	1.090	0.7300	0.9014	129,103,016	+0.31(+52.78%)
Jan 29, 2025	0.4500	0.6280	0.3443	0.5900	50,929,276	+0.21(+55.26%)
Jan 28, 2025	0.3000	0.3989	0.2800	0.3800	5,983,994	+0.09(+31.03%)
Jan 27, 2025	0.3100	0.3100	0.2780	0.2900	1,364,842	-0.02(-6.72%)
Jan 24, 2025	0.2900	0.3150	0.2900	0.3109	289,306	+0.01(+3.98%)
Jan 23, 2025	0.3020	0.3200	0.2821	0.2990	287,878	-0.03(-7.72%)
Jan 22, 2025	0.2950	0.3283	0.2950	0.3240	1,021,542	+0.03(+11.65%)
Jan 21, 2025	0.2953	0.2991	0.2710	0.2902	330,694	+0.00(+1.61%)
Jan 17, 2025	0.2966	0.3084	0.2801	0.2856	449,964	-0.01(-3.28%)
Jan 16, 2025	0.2868	0.3181	0.2865	0.2953	881,719	+0.01(+2.75%)
Jan 15, 2025	0.3000	0.3051	0.2755	0.2874	445,186	-0.01(-2.54%)
Jan 14, 2025	0.3205	0.3254	0.2923	0.2949	390,633	-0.03(-7.93%)
Jan 13, 2025	0.3132	0.3299	0.2915	0.3203	365,968	+0.01(+2.40%)
Jan 10, 2025	0.3400	0.3500	0.2830	0.3128	1,055,002	-0.06(-16.16%)
Jan 08, 2025	0.4000	0.4200	0.3100	0.3731	1,469,262	-0.07(-16.44%)
Jan 07, 2025	0.4651	0.4900	0.4221	0.4465	841,024	-0.05(-9.89%)
Jan 06, 2025	0.5600	0.5800	0.4011	0.4955	2,788,036	-0.07(-12.55%)
Jan 03, 2025	0.4700	0.6199	0.4630	0.5666	4,499,062	+0.12(+27.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.