Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6300	1.340	0.5666	0.8880	131,425,536	+0.29(+49.14%)
Feb 13, 2025	0.6500	0.7400	0.5660	0.5954	3,987,593	-0.14(-19.33%)
Feb 12, 2025	0.5147	0.8500	0.4600	0.7381	72,803,760	+0.34(+85.17%)
Feb 11, 2025	0.4072	0.4173	0.3502	0.3986	1,738,117	-0.01(-2.78%)
Feb 10, 2025	0.5000	0.5200	0.3707	0.4100	3,480,337	-0.06(-12.02%)
Feb 07, 2025	0.5600	0.5684	0.4500	0.4660	2,692,269	-0.11(-19.67%)
Feb 06, 2025	0.6499	0.6610	0.5693	0.5801	1,959,800	-0.10(-14.17%)
Feb 05, 2025	0.5949	0.7378	0.5630	0.6759	2,893,260	+0.07(+12.46%)
Feb 04, 2025	0.6490	0.6885	0.5600	0.6010	2,573,645	-0.04(-6.08%)
Feb 03, 2025	0.5800	0.7450	0.5400	0.6399	10,031,463	+0.08(+14.06%)
Jan 31, 2025	0.7800	0.7876	0.5316	0.5610	7,419,146	-0.34(-37.76%)
Jan 30, 2025	0.7700	1.090	0.7300	0.9014	129,103,016	+0.31(+52.78%)
Jan 29, 2025	0.4500	0.6280	0.3443	0.5900	50,929,276	+0.21(+55.26%)
Jan 28, 2025	0.3000	0.3989	0.2800	0.3800	5,983,994	+0.09(+31.03%)
Jan 27, 2025	0.3100	0.3100	0.2780	0.2900	1,364,842	-0.02(-6.72%)
Jan 24, 2025	0.2900	0.3150	0.2900	0.3109	289,306	+0.01(+3.98%)
Jan 23, 2025	0.3020	0.3200	0.2821	0.2990	287,878	-0.03(-7.72%)
Jan 22, 2025	0.2950	0.3283	0.2950	0.3240	1,021,542	+0.03(+11.65%)
Jan 21, 2025	0.2953	0.2991	0.2710	0.2902	330,694	+0.00(+1.61%)
Jan 17, 2025	0.2966	0.3084	0.2801	0.2856	449,964	-0.01(-3.28%)
Jan 16, 2025	0.2868	0.3181	0.2865	0.2953	881,719	+0.01(+2.75%)
Jan 15, 2025	0.3000	0.3051	0.2755	0.2874	445,186	-0.01(-2.54%)
Jan 14, 2025	0.3205	0.3254	0.2923	0.2949	390,633	-0.03(-7.93%)
Jan 13, 2025	0.3132	0.3299	0.2915	0.3203	365,968	+0.01(+2.40%)
Jan 10, 2025	0.3400	0.3500	0.2830	0.3128	1,055,002	-0.06(-16.16%)
Jan 08, 2025	0.4000	0.4200	0.3100	0.3731	1,469,262	-0.07(-16.44%)
Jan 07, 2025	0.4651	0.4900	0.4221	0.4465	841,024	-0.05(-9.89%)
Jan 06, 2025	0.5600	0.5800	0.4011	0.4955	2,788,036	-0.07(-12.55%)
Jan 03, 2025	0.4700	0.6199	0.4630	0.5666	4,499,062	+0.12(+27.47%)
Jan 02, 2025	0.4200	0.4634	0.3940	0.4445	1,528,880	+0.02(+5.86%)
Dec 31, 2024				0.4199	0	+0.04(+10.50%)
Dec 30, 2024	0.3644	0.4400	0.3550	0.3800	2,208,810	+0.02(+4.68%)
Dec 27, 2024	0.3570	0.3669	0.3320	0.3630	902,459	+0.00(+0.83%)
Dec 26, 2024	0.3400	0.3955	0.3250	0.3600	2,606,369	+0.02(+5.29%)
Dec 24, 2024	0.3560	0.3600	0.3252	0.3419	877,908	-0.01(-3.96%)
Dec 23, 2024	0.3300	0.3750	0.3135	0.3560	2,435,591	+0.04(+11.95%)
Dec 20, 2024	0.3200	0.3545	0.3100	0.3180	1,888,698	-0.02(-4.73%)
Dec 19, 2024	0.3476	0.4000	0.3215	0.3338	3,679,629	+0.03(+11.27%)
Dec 18, 2024	0.2972	0.3365	0.2900	0.3000	2,975,622	+0.00(+0.00%)
Dec 17, 2024	0.2760	0.3800	0.2642	0.3000	6,885,552	+0.02(+9.09%)
Dec 16, 2024	0.3100	0.3239	0.2648	0.2750	3,476,547	-0.03(-11.00%)
Dec 13, 2024	0.3900	0.3950	0.2950	0.3090	7,662,497	-0.06(-17.14%)
Dec 12, 2024	0.3283	0.4180	0.2800	0.3729	29,534,532	-1.03(-73.36%)
Dec 11, 2024	1.420	1.470	1.390	1.400	80,532	-0.08(-5.41%)
Dec 10, 2024	1.530	1.530	1.470	1.480	12,251	+0.02(+1.37%)
Dec 09, 2024	1.600	1.600	1.460	1.460	56,634	-0.17(-10.43%)
Dec 06, 2024	1.620	1.630	1.570	1.630	7,558	+0.02(+1.24%)
Dec 05, 2024	1.650	1.660	1.610	1.610	6,712	-0.00(-0.31%)
Dec 04, 2024	1.610	1.660	1.600	1.615	7,043	-0.04(-2.71%)
Dec 03, 2024	1.670	1.670	1.590	1.660	15,716	-0.02(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.