Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 6.150 | 6.300 | 5.880 | 5.930 | 155,473 | -0.36(-5.65%) |
Jun 30, 2025 | 6.160 | 6.560 | 6.006 | 6.285 | 164,452 | +0.24(+3.88%) |
Jun 27, 2025 | 7.090 | 7.100 | 6.050 | 6.050 | 740,346 | -1.06(-14.85%) |
Jun 26, 2025 | 7.090 | 7.105 | 6.603 | 7.105 | 98,059 | +0.29(+4.18%) |
Jun 25, 2025 | 6.800 | 7.140 | 6.779 | 6.820 | 61,370 | +0.01(+0.15%) |
Jun 24, 2025 | 6.520 | 7.200 | 6.451 | 6.810 | 117,196 | +0.29(+4.45%) |
Jun 23, 2025 | 6.780 | 6.850 | 6.308 | 6.520 | 105,071 | -0.33(-4.82%) |
Jun 20, 2025 | 6.990 | 7.015 | 6.735 | 6.850 | 64,035 | -0.14(-2.00%) |
Jun 18, 2025 | 7.170 | 7.185 | 6.900 | 6.990 | 54,155 | -0.07(-0.99%) |
Jun 17, 2025 | 7.260 | 7.390 | 6.925 | 7.060 | 57,193 | -0.20(-2.75%) |
Jun 16, 2025 | 7.180 | 7.400 | 6.800 | 7.260 | 114,331 | +0.14(+1.97%) |
Jun 13, 2025 | 7.450 | 7.620 | 7.000 | 7.120 | 143,143 | -0.50(-6.56%) |
Jun 12, 2025 | 7.390 | 7.760 | 7.290 | 7.620 | 50,578 | +0.15(+2.01%) |
Jun 11, 2025 | 7.850 | 8.030 | 7.300 | 7.470 | 116,561 | -0.25(-3.24%) |
Jun 10, 2025 | 7.900 | 8.300 | 7.710 | 7.720 | 119,800 | -0.02(-0.26%) |
Jun 09, 2025 | 7.750 | 7.950 | 7.540 | 7.740 | 85,289 | +0.12(+1.57%) |
Jun 06, 2025 | 7.630 | 7.680 | 7.310 | 7.620 | 93,144 | +0.08(+1.06%) |
Jun 05, 2025 | 7.380 | 7.690 | 7.200 | 7.540 | 98,719 | +0.06(+0.80%) |
Jun 04, 2025 | 7.570 | 7.710 | 7.300 | 7.480 | 125,914 | -0.11(-1.45%) |
Jun 03, 2025 | 8.020 | 8.374 | 7.550 | 7.590 | 162,690 | -0.57(-6.99%) |
Jun 02, 2025 | 7.180 | 8.600 | 7.180 | 8.160 | 282,209 | +0.94(+13.02%) |
May 30, 2025 | 7.630 | 7.728 | 7.010 | 7.220 | 162,528 | -0.57(-7.32%) |
May 29, 2025 | 7.820 | 8.050 | 7.670 | 7.790 | 77,632 | -0.08(-1.02%) |
May 28, 2025 | 7.950 | 8.177 | 7.510 | 7.870 | 112,925 | -0.09(-1.13%) |
May 27, 2025 | 8.590 | 8.590 | 7.960 | 7.960 | 116,193 | -0.51(-6.02%) |
May 23, 2025 | 8.420 | 8.500 | 8.270 | 8.470 | 68,371 | +0.05(+0.59%) |
May 22, 2025 | 8.600 | 8.620 | 8.060 | 8.420 | 116,461 | -0.09(-1.06%) |
May 21, 2025 | 8.790 | 8.847 | 8.440 | 8.510 | 677,242 | -0.27(-3.08%) |
May 20, 2025 | 8.680 | 8.810 | 8.533 | 8.780 | 70,955 | -0.01(-0.11%) |
May 19, 2025 | 8.650 | 8.800 | 8.400 | 8.790 | 92,961 | +0.01(+0.11%) |
May 16, 2025 | 8.600 | 8.980 | 8.600 | 8.780 | 83,636 | +0.14(+1.62%) |
May 15, 2025 | 8.590 | 8.730 | 8.331 | 8.640 | 183,197 | +0.32(+3.85%) |
May 14, 2025 | 8.550 | 8.660 | 8.250 | 8.320 | 251,114 | -0.38(-4.37%) |
May 13, 2025 | 8.860 | 9.080 | 8.300 | 8.700 | 193,704 | -0.40(-4.40%) |
May 12, 2025 | 8.770 | 9.400 | 8.626 | 9.100 | 296,135 | +0.61(+7.18%) |
May 09, 2025 | 9.030 | 9.170 | 8.100 | 8.490 | 279,879 | -0.41(-4.61%) |
May 08, 2025 | 9.070 | 9.240 | 8.580 | 8.900 | 210,467 | -0.01(-0.11%) |
May 07, 2025 | 9.750 | 9.900 | 8.400 | 8.910 | 431,089 | -0.47(-5.01%) |
May 06, 2025 | 9.720 | 9.950 | 9.330 | 9.380 | 238,243 | -0.57(-5.73%) |
May 05, 2025 | 10.00 | 10.39 | 9.800 | 9.950 | 240,536 | -0.30(-2.93%) |
May 02, 2025 | 11.54 | 11.79 | 10.01 | 10.25 | 788,312 | -0.31(-2.94%) |