Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 9.070 | 9.240 | 8.580 | 8.900 | 210,467 | -0.01(-0.11%) |
May 07, 2025 | 9.750 | 9.900 | 8.400 | 8.910 | 431,089 | -0.47(-5.01%) |
May 06, 2025 | 9.720 | 9.950 | 9.330 | 9.380 | 238,243 | -0.57(-5.73%) |
May 05, 2025 | 10.00 | 10.39 | 9.800 | 9.950 | 240,536 | -0.30(-2.93%) |
May 02, 2025 | 11.54 | 11.79 | 10.01 | 10.25 | 788,312 | -0.31(-2.94%) |
May 01, 2025 | 9.200 | 11.25 | 8.960 | 10.56 | 1,236,755 | +1.50(+16.56%) |
Apr 30, 2025 | 9.250 | 9.600 | 8.900 | 9.060 | 296,523 | -0.32(-3.41%) |
Apr 29, 2025 | 9.130 | 9.580 | 8.950 | 9.380 | 212,903 | +0.23(+2.51%) |
Apr 28, 2025 | 8.610 | 9.940 | 8.590 | 9.150 | 387,471 | +0.51(+5.90%) |
Apr 25, 2025 | 8.800 | 9.200 | 8.610 | 8.640 | 246,500 | -0.16(-1.82%) |
Apr 24, 2025 | 8.930 | 9.097 | 8.555 | 8.800 | 269,965 | -0.22(-2.44%) |
Apr 23, 2025 | 8.880 | 9.450 | 8.610 | 9.020 | 353,554 | +0.22(+2.50%) |
Apr 22, 2025 | 9.300 | 9.442 | 8.756 | 8.800 | 405,196 | -0.49(-5.33%) |
Apr 21, 2025 | 9.680 | 9.750 | 9.080 | 9.295 | 296,312 | -0.51(-5.15%) |
Apr 17, 2025 | 9.770 | 10.40 | 9.600 | 9.800 | 337,724 | +0.31(+3.27%) |
Apr 16, 2025 | 9.650 | 9.971 | 9.030 | 9.490 | 406,881 | -0.28(-2.87%) |
Apr 15, 2025 | 10.30 | 10.89 | 9.140 | 9.770 | 896,718 | +0.09(+0.93%) |
Apr 14, 2025 | 8.570 | 10.10 | 8.100 | 9.680 | 1,084,134 | +1.19(+13.95%) |
Apr 11, 2025 | 8.600 | 8.850 | 7.880 | 8.495 | 462,338 | +0.02(+0.30%) |
Apr 10, 2025 | 8.770 | 9.116 | 8.000 | 8.470 | 276,302 | -0.37(-4.19%) |
Apr 09, 2025 | 8.360 | 9.489 | 7.790 | 8.840 | 350,269 | +0.52(+6.25%) |
Apr 08, 2025 | 10.45 | 11.07 | 8.300 | 8.320 | 604,018 | -1.44(-14.75%) |
Apr 07, 2025 | 9.860 | 10.50 | 9.120 | 9.760 | 466,844 | -1.14(-10.50%) |
Apr 04, 2025 | 11.64 | 13.47 | 10.25 | 10.90 | 1,248,582 | -0.34(-2.98%) |
Apr 03, 2025 | 13.14 | 13.35 | 10.92 | 11.24 | 1,022,686 | -2.34(-17.23%) |
Apr 02, 2025 | 10.07 | 14.00 | 9.990 | 13.58 | 2,913,000 | +3.60(+36.07%) |
Apr 01, 2025 | 9.000 | 10.80 | 8.640 | 9.980 | 802,220 | +0.83(+9.07%) |
Mar 31, 2025 | 9.460 | 10.07 | 8.750 | 9.150 | 595,854 | -0.33(-3.48%) |
Mar 28, 2025 | 8.490 | 9.687 | 8.360 | 9.480 | 1,060,932 | +0.98(+11.53%) |
Mar 27, 2025 | 7.720 | 10.72 | 7.330 | 8.500 | 4,674,938 | +0.79(+10.25%) |
Mar 26, 2025 | 8.800 | 8.899 | 7.130 | 7.710 | 1,393,233 | -1.14(-12.88%) |
Mar 25, 2025 | 10.49 | 10.53 | 8.600 | 8.850 | 1,313,953 | -1.86(-17.37%) |
Mar 24, 2025 | 14.80 | 14.97 | 10.07 | 10.71 | 3,141,673 | -3.58(-25.05%) |
Mar 21, 2025 | 12.09 | 16.94 | 12.04 | 14.29 | 7,329,833 | +2.73(+23.62%) |
Mar 20, 2025 | 9.340 | 12.27 | 9.340 | 11.56 | 3,373,124 | +2.19(+23.37%) |
Mar 19, 2025 | 8.950 | 9.800 | 8.530 | 9.370 | 1,488,561 | +0.03(+0.32%) |
Mar 18, 2025 | 9.730 | 10.19 | 8.780 | 9.340 | 5,031,978 | +0.29(+3.20%) |
Mar 17, 2025 | 7.070 | 9.510 | 7.000 | 9.050 | 19,988,912 | +2.61(+40.53%) |
Mar 14, 2025 | 5.740 | 6.760 | 5.401 | 6.440 | 9,013,989 | +0.65(+11.23%) |
Mar 13, 2025 | 7.790 | 7.970 | 5.620 | 5.790 | 58,303,920 | -0.38(-6.16%) |
Mar 12, 2025 | 2.400 | 6.840 | 2.370 | 6.170 | 158,597,840 | +3.81(+161.44%) |
Mar 11, 2025 | 2.160 | 2.370 | 1.920 | 2.360 | 622,144 | +0.14(+6.31%) |
Mar 10, 2025 | 2.180 | 2.320 | 2.130 | 2.220 | 773,062 | +0.01(+0.45%) |
Mar 07, 2025 | 2.140 | 2.235 | 2.140 | 2.210 | 35,523 | +0.06(+2.79%) |
Mar 06, 2025 | 2.130 | 2.175 | 2.099 | 2.150 | 28,573 | -0.01(-0.46%) |
Mar 05, 2025 | 2.130 | 2.180 | 2.090 | 2.160 | 34,650 | +0.04(+1.89%) |
Mar 04, 2025 | 2.140 | 2.180 | 2.010 | 2.120 | 90,046 | -0.02(-0.93%) |