Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.4000	0.4320	0.2975	0.3166	16,588	-0.02(-6.88%)
May 16, 2025	0.2800	0.5433	0.2800	0.3400	57,500	+0.07(+23.77%)
May 15, 2025	0.2280	0.2748	0.1596	0.2747	34,607	+0.08(+40.15%)
May 14, 2025	0.2210	0.2210	0.1680	0.1960	5,348	+0.03(+16.67%)
May 13, 2025	0.1689	0.1839	0.1109	0.1680	4,290	+0.01(+3.70%)
May 12, 2025	0.1399	0.1698	0.1399	0.1620	5,067	+0.01(+3.18%)
May 09, 2025	0.1570	0.1570	0.1570	0.1570	201	-0.01(-5.99%)
May 08, 2025	0.1400	0.1690	0.1100	0.1670	8,506	-0.01(-4.90%)
May 05, 2025				0.1756	8	-0.01(-3.14%)
Apr 28, 2025				0.1813	0	+0.02(+11.57%)
Apr 11, 2025				0.1625	0	+0.02(+16.07%)
Apr 08, 2025				0.1400	0	+0.00(+2.79%)
Mar 28, 2025				0.1362	75	+0.03(+23.82%)
Mar 25, 2025				0.1100	20	-0.00(-0.45%)
Mar 21, 2025				0.1105	1	+0.00(+0.45%)
Mar 20, 2025	0.1101	0.1102	0.0381	0.1100	14,697	-0.02(-15.32%)
Mar 12, 2025				0.1299	0	+0.02(+17.98%)
Mar 10, 2025				0.1101	0	-0.02(-15.11%)
Mar 07, 2025	0.1297	0.1297	0.1297	0.1297	600	+0.01(+7.99%)
Mar 05, 2025				0.1201	0	-0.02(-14.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.