Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.3505 | 0.3902 | 0.3505 | 0.3902 | 1,200 | -0.00(-0.33%) |
Mar 12, 2025 | 0.3915 | 0 | +0.00(+0.38%) | |||
Mar 11, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 199 | -0.00(-0.08%) |
Mar 10, 2025 | 0.3510 | 0.4000 | 0.3510 | 0.3903 | 6,700 | -0.01(-2.43%) |
Mar 06, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 05, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Mar 04, 2025 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 49,289 | +0.02(+5.26%) |
Mar 03, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 96,806 | -0.02(-5.00%) |
Feb 28, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 72,185 | +0.00(+0.00%) |
Feb 27, 2025 | 0.3988 | 0.4595 | 0.3799 | 0.4000 | 612,274 | +0.01(+2.56%) |
Feb 26, 2025 | 0.3903 | 0.4256 | 0.3500 | 0.3900 | 32,785 | -0.01(-2.48%) |
Feb 25, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.3999 | 38,172 | -0.00(-0.03%) |
Feb 24, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 13,057 | +0.05(+14.29%) |
Feb 21, 2025 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | 37,704 | -0.05(-12.50%) |
Feb 20, 2025 | 0.3710 | 0.4000 | 0.3709 | 0.4000 | 1,100 | +0.00(+0.00%) |
Feb 19, 2025 | 0.4000 | 0.4270 | 0.3758 | 0.4000 | 90,003 | +0.00(+0.00%) |
Feb 18, 2025 | 0.4300 | 0.4400 | 0.3503 | 0.4000 | 120,136 | -0.03(-6.98%) |
Feb 14, 2025 | 0.4000 | 0.4500 | 0.3800 | 0.4300 | 147,184 | +0.04(+10.77%) |
Feb 13, 2025 | 0.4000 | 0.4990 | 0.3311 | 0.3882 | 643,628 | -0.05(-11.77%) |
Feb 12, 2025 | 0.6000 | 0.7400 | 0.4200 | 0.4400 | 4,659,315 | +0.27(+151.43%) |
Feb 11, 2025 | 0.1701 | 0.1800 | 0.1700 | 0.1750 | 30,229 | -0.00(-1.41%) |
Feb 10, 2025 | 0.1657 | 0.1800 | 0.1657 | 0.1775 | 40,545 | +0.01(+4.47%) |
Feb 07, 2025 | 0.1500 | 0.1750 | 0.1500 | 0.1699 | 337,082 | +0.02(+13.27%) |
Feb 04, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 03, 2025 | 0.1595 | 0.1596 | 0.1499 | 0.1500 | 1,876 | +0.00(+0.00%) |
Jan 31, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,065 | +0.00(+0.00%) |
Jan 29, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 28, 2025 | 0.1414 | 0.1500 | 0.1330 | 0.1500 | 6,157 | +0.00(+0.00%) |
Jan 27, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 2,526 | -0.01(-6.25%) |
Jan 21, 2025 | 0.1600 | 34 | +0.01(+6.67%) | |||
Jan 14, 2025 | 0.1500 | 1 | -0.01(-6.25%) | |||
Jan 13, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,140 | -0.02(-11.06%) |
Jan 10, 2025 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 270 | -0.00(-0.06%) |
Jan 08, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,933 | +0.00(+0.00%) |
Jan 07, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,572 | +0.00(+0.06%) |
Jan 03, 2025 | 0.1799 | 0 | +0.01(+5.82%) |