Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3750	0.3980	0.3502	0.3680	189,306	-0.02(-4.42%)
Mar 11, 2025	0.3584	0.4200	0.3401	0.3850	344,731	+0.03(+6.94%)
Mar 10, 2025	0.3600	0.3997	0.3431	0.3600	199,527	-0.01(-3.07%)
Mar 07, 2025	0.3565	0.3741	0.3445	0.3714	116,963	-0.01(-1.51%)
Mar 06, 2025	0.3760	0.3798	0.3600	0.3771	125,747	-0.02(-5.73%)
Mar 05, 2025	0.4078	0.4372	0.3567	0.4000	2,865,400	-0.03(-7.79%)
Mar 04, 2025	0.3500	0.4800	0.3132	0.4338	1,788,317	+0.10(+29.88%)
Mar 03, 2025	0.4200	0.4799	0.3340	0.3340	203,493	-0.05(-12.34%)
Feb 28, 2025	0.4000	0.4450	0.3710	0.3810	124,365	-0.02(-4.75%)
Feb 27, 2025	0.4475	0.4600	0.4000	0.4000	82,363	-0.05(-10.91%)
Feb 26, 2025	0.4301	0.4550	0.4000	0.4490	90,159	+0.02(+4.35%)
Feb 25, 2025	0.5100	0.5100	0.4301	0.4303	195,794	-0.07(-13.82%)
Feb 24, 2025	0.5370	0.5370	0.4666	0.4993	85,727	-0.01(-2.31%)
Feb 21, 2025	0.5254	0.5300	0.4006	0.5111	246,876	-0.02(-3.57%)
Feb 20, 2025	0.5350	0.5450	0.5114	0.5300	41,626	+0.01(+1.26%)
Feb 19, 2025	0.5500	0.5500	0.5114	0.5234	38,206	-0.03(-5.01%)
Feb 18, 2025	0.5401	0.5799	0.5200	0.5510	83,277	-0.01(-1.61%)
Feb 14, 2025	0.5500	0.5600	0.5250	0.5600	152,356	+0.02(+3.70%)
Feb 13, 2025	0.5200	0.5601	0.5115	0.5400	117,201	+0.03(+4.87%)
Feb 12, 2025	0.5400	0.5388	0.5000	0.5149	69,453	-0.01(-1.92%)
Feb 11, 2025	0.5500	0.5598	0.5175	0.5250	60,284	-0.02(-3.86%)
Feb 10, 2025	0.5600	0.5600	0.5200	0.5461	79,538	+0.01(+1.32%)
Feb 07, 2025	0.5503	0.5800	0.5211	0.5390	62,492	-0.01(-2.00%)
Feb 06, 2025	0.5800	0.5800	0.5266	0.5500	25,106	-0.03(-5.17%)
Feb 05, 2025	0.5141	0.5800	0.5141	0.5800	110,933	+0.05(+9.43%)
Feb 04, 2025	0.6000	0.6000	0.5210	0.5300	200,357	-0.07(-11.67%)
Feb 03, 2025	0.5800	0.6000	0.5701	0.6000	28,733	+0.00(+0.00%)
Jan 31, 2025	0.6100	0.6100	0.5701	0.6000	41,150	-0.01(-1.62%)
Jan 30, 2025	0.6090	0.6099	0.5742	0.6099	18,044	+0.01(+1.67%)
Jan 29, 2025	0.6000	0.6007	0.5765	0.5999	74,027	-0.01(-1.66%)
Jan 28, 2025	0.5800	0.6100	0.5704	0.6100	16,372	+0.00(+0.00%)
Jan 27, 2025	0.6097	0.6100	0.5700	0.6100	67,387	+0.01(+0.86%)
Jan 24, 2025	0.5826	0.6100	0.5504	0.6048	24,801	+0.01(+2.46%)
Jan 23, 2025	0.6300	0.6500	0.5324	0.5903	201,831	-0.01(-1.93%)
Jan 22, 2025	0.6200	0.6200	0.5701	0.6019	75,520	+0.01(+2.02%)
Jan 21, 2025	0.6100	0.6393	0.5755	0.5900	63,533	-0.02(-3.12%)
Jan 17, 2025	0.6000	0.6400	0.5800	0.6090	66,523	+0.02(+3.41%)
Jan 16, 2025	0.6000	0.6500	0.5586	0.5889	60,864	-0.01(-1.85%)
Jan 15, 2025	0.6100	0.6500	0.5800	0.6000	52,376	-0.04(-5.81%)
Jan 14, 2025	0.6310	0.6600	0.6000	0.6370	36,090	-0.00(-0.48%)
Jan 13, 2025	0.6600	0.6896	0.6387	0.6401	101,483	-0.02(-3.03%)
Jan 10, 2025	0.7500	0.7599	0.6600	0.6601	154,967	-0.07(-9.45%)
Jan 08, 2025	0.7200	0.7490	0.7000	0.7290	71,625	+0.01(+1.24%)
Jan 07, 2025	0.7270	0.7490	0.6904	0.7201	44,657	-0.02(-2.56%)
Jan 06, 2025	0.8170	0.8300	0.6505	0.7390	150,884	-0.02(-2.56%)
Jan 03, 2025	0.6500	0.8300	0.6200	0.7584	327,913	+0.12(+18.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.