Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5500 0.5600 0.5250 0.5600 152,356 +0.02(+3.70%)
Feb 13, 2025 0.5200 0.5601 0.5115 0.5400 117,201 +0.03(+4.87%)
Feb 12, 2025 0.5400 0.5388 0.5000 0.5149 69,453 -0.01(-1.92%)
Feb 11, 2025 0.5500 0.5598 0.5175 0.5250 60,284 -0.02(-3.86%)
Feb 10, 2025 0.5600 0.5600 0.5200 0.5461 79,538 +0.01(+1.32%)
Feb 07, 2025 0.5503 0.5800 0.5211 0.5390 62,492 -0.01(-2.00%)
Feb 06, 2025 0.5800 0.5800 0.5266 0.5500 25,106 -0.03(-5.17%)
Feb 05, 2025 0.5141 0.5800 0.5141 0.5800 110,933 +0.05(+9.43%)
Feb 04, 2025 0.6000 0.6000 0.5210 0.5300 200,357 -0.07(-11.67%)
Feb 03, 2025 0.5800 0.6000 0.5701 0.6000 28,733 +0.00(+0.00%)
Jan 31, 2025 0.6100 0.6100 0.5701 0.6000 41,150 -0.01(-1.62%)
Jan 30, 2025 0.6090 0.6099 0.5742 0.6099 18,044 +0.01(+1.67%)
Jan 29, 2025 0.6000 0.6007 0.5765 0.5999 74,027 -0.01(-1.66%)
Jan 28, 2025 0.5800 0.6100 0.5704 0.6100 16,372 +0.00(+0.00%)
Jan 27, 2025 0.6097 0.6100 0.5700 0.6100 67,387 +0.01(+0.86%)
Jan 24, 2025 0.5826 0.6100 0.5504 0.6048 24,801 +0.01(+2.46%)
Jan 23, 2025 0.6300 0.6500 0.5324 0.5903 201,831 -0.01(-1.93%)
Jan 22, 2025 0.6200 0.6200 0.5701 0.6019 75,520 +0.01(+2.02%)
Jan 21, 2025 0.6100 0.6393 0.5755 0.5900 63,533 -0.02(-3.12%)
Jan 17, 2025 0.6000 0.6400 0.5800 0.6090 66,523 +0.02(+3.41%)
Jan 16, 2025 0.6000 0.6500 0.5586 0.5889 60,864 -0.01(-1.85%)
Jan 15, 2025 0.6100 0.6500 0.5800 0.6000 52,376 -0.04(-5.81%)
Jan 14, 2025 0.6310 0.6600 0.6000 0.6370 36,090 -0.00(-0.48%)
Jan 13, 2025 0.6600 0.6896 0.6387 0.6401 101,483 -0.02(-3.03%)
Jan 10, 2025 0.7500 0.7599 0.6600 0.6601 154,967 -0.07(-9.45%)
Jan 08, 2025 0.7200 0.7490 0.7000 0.7290 71,625 +0.01(+1.24%)
Jan 07, 2025 0.7270 0.7490 0.6904 0.7201 44,657 -0.02(-2.56%)
Jan 06, 2025 0.8170 0.8300 0.6505 0.7390 150,884 -0.02(-2.56%)
Jan 03, 2025 0.6500 0.8300 0.6200 0.7584 327,913 +0.12(+18.50%)
Jan 02, 2025 0.6500 0.6500 0.6200 0.6400 30,010 +0.02(+3.64%)
Dec 31, 2024 0.6175 0 -0.01(-2.17%)
Dec 30, 2024 0.6500 0.6500 0.6110 0.6312 53,022 -0.03(-4.22%)
Dec 27, 2024 0.6500 0.6600 0.6100 0.6590 100,700 +0.01(+2.19%)
Dec 26, 2024 0.6150 0.6700 0.5620 0.6449 164,845 +0.04(+7.48%)
Dec 24, 2024 0.5800 0.6000 0.5800 0.6000 13,832 +0.01(+0.96%)
Dec 23, 2024 0.5690 0.6190 0.5601 0.5943 59,904 +0.04(+7.29%)
Dec 20, 2024 0.6057 0.6068 0.5539 0.5539 72,136 -0.06(-9.35%)
Dec 19, 2024 0.6010 0.6500 0.5800 0.6110 41,141 +0.01(+1.66%)
Dec 18, 2024 0.6700 0.6800 0.5800 0.6010 79,267 -0.06(-8.94%)
Dec 17, 2024 0.6200 0.6700 0.5800 0.6600 190,601 +0.04(+6.45%)
Dec 16, 2024 0.5700 0.6200 0.5506 0.6200 104,071 +0.05(+9.00%)
Dec 13, 2024 0.6000 0.6000 0.5500 0.5688 69,722 -0.02(-4.18%)
Dec 12, 2024 0.5800 0.6300 0.5620 0.5936 62,531 +0.00(+0.61%)
Dec 11, 2024 0.6090 0.6100 0.5618 0.5900 89,725 +0.01(+1.72%)
Dec 10, 2024 0.5796 0.6099 0.5511 0.5800 66,187 +0.01(+1.58%)
Dec 09, 2024 0.6100 0.6413 0.5600 0.5710 147,888 -0.04(-6.16%)
Dec 06, 2024 0.6100 0.6100 0.5700 0.6085 96,995 -0.01(-0.90%)
Dec 05, 2024 0.6000 0.6208 0.5800 0.6140 75,140 -0.00(-0.28%)
Dec 04, 2024 0.6321 0.6556 0.6066 0.6157 58,677 -0.02(-2.59%)
Dec 03, 2024 0.6581 0.6776 0.5854 0.6321 109,531 -0.01(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.