Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	33.01	33.20	32.62	33.12	492,787	+0.03(+0.09%)
Nov 20, 2024	33.11	33.11	32.66	33.09	133,367	-0.02(-0.06%)
Nov 19, 2024	32.84	33.14	32.81	33.11	86,271	+0.16(+0.49%)
Nov 18, 2024	32.84	32.99	32.83	32.95	166,377	+0.19(+0.58%)
Nov 15, 2024	33.20	33.24	32.66	32.76	210,191	-0.78(-2.33%)
Nov 14, 2024	33.77	33.77	33.53	33.54	97,306	-0.51(-1.50%)
Nov 13, 2024	34.02	34.20	33.94	34.05	137,593	+0.01(+0.03%)
Nov 12, 2024	33.96	34.09	33.84	34.04	98,168	+0.02(+0.06%)
Nov 11, 2024	33.99	34.08	33.82	34.02	167,334	+0.05(+0.15%)
Nov 08, 2024	33.75	34.00	33.75	33.97	136,866	+0.21(+0.62%)
Nov 07, 2024	33.63	33.77	33.63	33.76	116,549	-0.06(-0.18%)
Nov 06, 2024	33.76	33.84	33.72	33.82	180,115	+0.41(+1.23%)
Nov 05, 2024	33.32	33.43	33.32	33.41	93,584	+0.16(+0.48%)
Nov 04, 2024	33.25	33.39	33.12	33.25	164,242	-0.01(-0.03%)
Nov 01, 2024	33.11	33.29	33.11	33.26	128,249	+0.23(+0.70%)
Oct 31, 2024	33.71	33.71	33.02	33.03	157,325	-1.05(-3.08%)
Oct 30, 2024	34.34	34.34	34.02	34.08	141,686	-0.15(-0.44%)
Oct 29, 2024	34.16	34.27	34.06	34.23	115,362	+0.10(+0.29%)
Oct 28, 2024	34.14	34.20	34.09	34.13	188,691	+0.09(+0.26%)
Oct 25, 2024	33.98	34.10	33.98	34.04	111,121	+0.16(+0.47%)
Oct 24, 2024	33.87	33.89	33.79	33.88	102,734	+0.15(+0.46%)
Oct 23, 2024	34.17	34.17	33.49	33.73	141,880	-0.49(-1.42%)
Oct 22, 2024	33.99	34.21	33.93	34.21	99,750	+0.09(+0.26%)
Oct 21, 2024	33.92	34.12	33.85	34.12	219,433	+0.14(+0.41%)
Oct 18, 2024	33.91	34.00	33.91	33.98	108,523	+0.12(+0.35%)
Oct 17, 2024	33.93	33.93	33.83	33.86	210,067	+0.08(+0.22%)
Oct 16, 2024	33.71	33.80	33.52	33.79	111,703	+0.12(+0.35%)
Oct 15, 2024	34.13	34.14	33.55	33.67	208,697	-0.40(-1.18%)
Oct 14, 2024	34.03	34.11	34.02	34.07	163,136	+0.10(+0.29%)
Oct 11, 2024	33.79	33.99	33.74	33.98	119,541	+0.12(+0.35%)
Oct 10, 2024	33.72	33.92	33.63	33.86	129,586	+0.06(+0.19%)
Oct 09, 2024	33.69	33.80	33.58	33.79	172,974	+0.17(+0.49%)
Oct 08, 2024	33.61	33.66	33.56	33.63	142,874	+0.15(+0.44%)
Oct 07, 2024	33.68	33.79	33.42	33.48	257,002	-0.29(-0.87%)
Oct 04, 2024	33.71	33.78	33.62	33.77	149,794	+0.24(+0.73%)
Oct 03, 2024	33.40	33.61	33.38	33.53	212,645	+0.06(+0.17%)
Oct 02, 2024	33.26	33.51	33.17	33.47	207,409	+0.11(+0.32%)
Oct 01, 2024	33.82	33.82	33.07	33.37	436,191	-0.40(-1.17%)
Sep 30, 2024	33.68	33.76	33.57	33.76	250,101	+0.09(+0.27%)
Sep 27, 2024	33.92	33.92	33.60	33.67	346,164	-0.17(-0.49%)
Sep 26, 2024	33.96	34.01	33.69	33.84	184,990	+0.18(+0.52%)
Sep 25, 2024	33.59	33.66	33.57	33.66	151,977	+0.10(+0.30%)
Sep 24, 2024	33.48	33.58	33.30	33.56	130,167	+0.12(+0.36%)
Sep 23, 2024	33.36	33.44	33.30	33.44	123,477	+0.11(+0.33%)
Sep 20, 2024	33.34	33.37	33.00	33.33	134,067	+0.06(+0.19%)
Sep 19, 2024	33.30	33.32	33.23	33.26	116,087	+0.24(+0.73%)
Sep 18, 2024	33.08	33.25	32.93	33.02	311,466	-0.02(-0.06%)
Sep 17, 2024	33.04	33.09	32.87	33.04	92,276	+0.13(+0.39%)
Sep 16, 2024	32.93	32.94	32.70	32.91	96,281	-0.06(-0.17%)
Sep 13, 2024	32.82	32.97	32.79	32.97	117,171	+0.18(+0.53%)
Sep 12, 2024	32.62	32.79	32.48	32.79	101,317	+0.21(+0.65%)
Sep 11, 2024	32.41	32.58	31.92	32.58	120,764	+0.28(+0.86%)
Sep 10, 2024	32.17	32.31	32.03	32.31	127,460	+0.22(+0.69%)
Sep 09, 2024	31.97	32.08	31.93	32.08	167,919	+0.29(+0.93%)
Sep 06, 2024	32.53	32.55	31.73	31.79	330,786	-0.74(-2.27%)
Sep 05, 2024	32.34	32.59	32.29	32.53	235,152	+0.14(+0.43%)
Sep 04, 2024	32.25	32.50	32.14	32.39	215,113	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.