Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.4200	0.4500	0.4100	0.4464	573,895	+0.05(+11.54%)
Apr 01, 2025	0.3788	0.4176	0.3700	0.4002	719,219	+0.04(+9.91%)
Mar 31, 2025	0.3965	0.4065	0.3388	0.3641	1,230,640	-0.05(-12.05%)
Mar 28, 2025	0.4400	0.4400	0.4000	0.4140	516,988	-0.02(-4.37%)
Mar 27, 2025	0.4500	0.4498	0.4275	0.4329	560,715	-0.01(-3.05%)
Mar 26, 2025	0.4600	0.4674	0.4330	0.4465	466,309	-0.01(-2.96%)
Mar 25, 2025	0.4700	0.4789	0.4600	0.4601	347,041	-0.00(-1.03%)
Mar 24, 2025	0.4660	0.4960	0.4100	0.4649	641,848	-0.00(-0.45%)
Mar 21, 2025	0.4770	0.4900	0.4450	0.4670	413,234	-0.00(-1.06%)
Mar 20, 2025	0.5133	0.5133	0.4705	0.4720	406,379	-0.03(-6.35%)
Mar 19, 2025	0.5400	0.5500	0.5019	0.5040	437,167	-0.02(-4.04%)
Mar 18, 2025	0.5000	0.5539	0.4802	0.5252	652,759	+0.02(+3.92%)
Mar 17, 2025	0.4782	0.5158	0.4739	0.5054	172,992	+0.01(+2.52%)
Mar 14, 2025	0.4900	0.4997	0.4600	0.4930	205,328	+0.02(+4.69%)
Mar 13, 2025	0.4900	0.4900	0.4600	0.4709	258,159	-0.01(-2.63%)
Mar 12, 2025	0.4900	0.5096	0.4801	0.4836	282,590	-0.01(-1.63%)
Mar 11, 2025	0.4700	0.5103	0.4609	0.4916	399,189	+0.00(+0.49%)
Mar 10, 2025	0.5480	0.5480	0.4724	0.4892	506,829	-0.06(-10.73%)
Mar 07, 2025	0.5500	0.5688	0.5100	0.5480	406,325	-0.01(-1.37%)
Mar 06, 2025	0.5770	0.5999	0.5300	0.5556	1,361,091	-0.01(-2.20%)
Mar 05, 2025	0.4800	0.5770	0.4600	0.5681	3,045,735	+0.09(+18.35%)
Mar 04, 2025	0.4900	0.4930	0.4325	0.4800	1,188,609	-0.01(-2.04%)
Mar 03, 2025	0.4991	0.5150	0.4761	0.4900	726,844	-0.01(-1.43%)
Feb 28, 2025	0.4541	0.5000	0.4465	0.4971	665,812	+0.04(+8.07%)
Feb 27, 2025	0.4500	0.4748	0.4410	0.4600	498,506	+0.01(+2.40%)
Feb 26, 2025	0.4460	0.4698	0.4355	0.4492	397,404	+0.00(+0.60%)
Feb 25, 2025	0.4100	0.4522	0.4100	0.4465	375,113	+0.03(+6.82%)
Feb 24, 2025	0.4156	0.4420	0.4116	0.4180	334,468	-0.00(-0.50%)
Feb 21, 2025	0.4424	0.4789	0.4200	0.4201	716,153	-0.04(-8.77%)
Feb 20, 2025	0.4500	0.4667	0.4322	0.4605	412,494	+0.01(+1.23%)
Feb 19, 2025	0.4660	0.4843	0.4500	0.4549	586,564	-0.02(-4.25%)
Feb 18, 2025	0.4820	0.4930	0.4600	0.4751	479,515	-0.01(-2.84%)
Feb 14, 2025	0.4900	0.5100	0.4700	0.4890	926,478	+0.01(+2.56%)
Feb 13, 2025	0.4600	0.4786	0.4600	0.4768	355,711	+0.01(+2.54%)
Feb 12, 2025	0.4620	0.4811	0.4570	0.4650	368,355	-0.00(-0.64%)
Feb 11, 2025	0.4700	0.4800	0.4600	0.4680	371,115	-0.01(-2.56%)
Feb 10, 2025	0.5200	0.5400	0.4730	0.4803	831,998	-0.05(-8.79%)
Feb 07, 2025	0.5200	0.5797	0.5150	0.5266	1,442,567	+0.01(+2.27%)
Feb 06, 2025	0.4830	0.5172	0.4802	0.5149	478,714	+0.02(+5.02%)
Feb 05, 2025	0.4814	0.5068	0.4696	0.4903	513,736	+0.00(+0.18%)
Feb 04, 2025	0.4530	0.4898	0.4530	0.4894	272,380	+0.04(+7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.