Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				0.1199	2	+0.00(+0.33%)
Apr 08, 2025	0.1003	0.1372	0.0852	0.1195	8,149	-0.02(-13.90%)
Apr 07, 2025	0.1135	0.1399	0.1100	0.1388	10,831	+0.00(+0.14%)
Apr 04, 2025	0.1251	0.1400	0.1100	0.1386	6,400	-0.00(-1.00%)
Apr 03, 2025	0.1328	0.1400	0.1328	0.1400	715	-0.01(-9.44%)
Apr 01, 2025				0.1546	19	+0.00(+3.07%)
Mar 31, 2025	0.1500	0.1530	0.1341	0.1500	3,300	+0.00(+1.01%)
Mar 28, 2025	0.1150	0.1575	0.1150	0.1485	2,200	-0.01(-4.01%)
Mar 27, 2025	0.1300	0.1547	0.1102	0.1547	1,400	-0.00(-2.09%)
Mar 26, 2025	0.1300	0.1580	0.1300	0.1580	200	-0.00(-0.88%)
Mar 21, 2025				0.1594	30	-0.00(-2.15%)
Mar 20, 2025	0.1500	0.1629	0.1500	0.1629	600	+0.00(+1.81%)
Mar 19, 2025	0.1600	0.1600	0.1600	0.1600	516	-0.01(-5.33%)
Mar 17, 2025				0.1690	58	+0.00(+0.06%)
Mar 14, 2025	0.1400	0.1700	0.1400	0.1689	16,434	-0.02(-10.96%)
Mar 11, 2025				0.1897	1	-0.02(-9.67%)
Mar 10, 2025	0.1400	0.2100	0.1400	0.2100	800	+0.03(+15.19%)
Mar 07, 2025	0.1551	0.2300	0.1400	0.1823	1,130	-0.05(-20.74%)
Mar 06, 2025	0.2300	0.2300	0.1500	0.2300	1,906	-0.02(-6.50%)
Mar 05, 2025	0.2000	0.2500	0.1311	0.2460	14,034	+0.07(+36.67%)
Mar 04, 2025	0.1300	0.2000	0.1300	0.1800	2,634	-0.01(-5.26%)
Mar 03, 2025	0.1800	0.1900	0.1650	0.1900	858	+0.02(+8.57%)
Feb 28, 2025	0.2200	0.2500	0.1200	0.1750	29,730	-0.05(-20.45%)
Feb 27, 2025	0.2500	0.2850	0.1800	0.2200	20,423	-0.01(-4.31%)
Feb 25, 2025				0.2299	200	-0.00(-0.91%)
Feb 24, 2025	0.3120	0.3597	0.1782	0.2320	23,134	-0.02(-7.57%)
Feb 21, 2025	0.2711	0.4200	0.2305	0.2510	4,380	-0.05(-16.33%)
Feb 20, 2025	0.3400	0.3900	0.2500	0.3000	12,762	+0.09(+40.71%)
Feb 19, 2025	0.2900	0.4580	0.2124	0.2132	12,457	-0.09(-28.93%)
Feb 18, 2025	0.3200	0.3200	0.2403	0.3000	13,789	-0.02(-6.25%)
Feb 14, 2025	0.3500	0.4400	0.2600	0.3200	76,152	+0.03(+8.47%)
Feb 13, 2025	0.3600	0.3600	0.2000	0.2950	2,525	-0.16(-34.98%)
Feb 12, 2025	0.1560	0.4537	0.1560	0.4537	6,725	+0.27(+143.14%)
Feb 11, 2025	0.1600	0.1866	0.1597	0.1866	2,822	+0.07(+58.81%)
Feb 07, 2025				0.1175	4	-0.04(-26.56%)
Feb 06, 2025	0.1450	0.1621	0.1157	0.1600	17,776	+0.01(+10.04%)
Feb 05, 2025	0.1131	0.1491	0.1027	0.1454	13,548	+0.02(+11.85%)
Feb 04, 2025	0.1300	0.1300	0.1300	0.1300	280	-0.02(-14.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.