Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8627 | 0.8997 | 0.8627 | 0.8906 | 176,881 | +0.03(+3.28%) |
Jul 18, 2024 | 0.8423 | 0.9020 | 0.8423 | 0.8623 | 130,701 | +0.00(+0.50%) |
Jul 17, 2024 | 0.9359 | 0.9501 | 0.8400 | 0.8580 | 312,958 | -0.08(-8.32%) |
Jul 16, 2024 | 0.9100 | 0.9553 | 0.9100 | 0.9359 | 186,451 | +0.02(+2.26%) |
Jul 15, 2024 | 0.9897 | 0.9950 | 0.9151 | 0.9152 | 227,760 | -0.11(-11.15%) |
Jul 12, 2024 | 0.9400 | 1.080 | 0.9400 | 1.030 | 715,857 | +0.07(+7.31%) |
Jul 11, 2024 | 0.9710 | 1.010 | 0.9450 | 0.9598 | 624,362 | -0.04(-4.02%) |
Jul 10, 2024 | 0.8102 | 1.029 | 0.8100 | 1.000 | 906,018 | +0.20(+25.71%) |
Jul 09, 2024 | 0.7483 | 0.7955 | 0.7373 | 0.7955 | 199,829 | +0.04(+4.67%) |
Jul 08, 2024 | 0.7300 | 0.7900 | 0.7000 | 0.7600 | 275,495 | +0.04(+5.54%) |
Jul 05, 2024 | 0.7500 | 0.7500 | 0.7114 | 0.7201 | 66,630 | -0.01(-1.96%) |
Jul 03, 2024 | 0.7212 | 0.7640 | 0.7212 | 0.7345 | 80,437 | +0.00(+0.18%) |
Jul 02, 2024 | 0.7600 | 0.7598 | 0.7200 | 0.7332 | 143,382 | -0.03(-4.47%) |
Jul 01, 2024 | 0.8280 | 0.8478 | 0.7320 | 0.7675 | 272,259 | -0.06(-7.42%) |
Jun 28, 2024 | 0.7931 | 0.8782 | 0.7800 | 0.8290 | 189,489 | -0.00(-0.12%) |
Jun 27, 2024 | 0.8137 | 0.8788 | 0.7619 | 0.8300 | 483,670 | +0.06(+8.07%) |
Jun 26, 2024 | 0.7600 | 0.7770 | 0.7400 | 0.7680 | 240,349 | +0.03(+3.91%) |
Jun 25, 2024 | 0.7200 | 0.7479 | 0.7200 | 0.7391 | 184,506 | +0.00(+0.56%) |
Jun 24, 2024 | 0.8185 | 0.8185 | 0.7154 | 0.7350 | 430,632 | -0.10(-12.34%) |
Jun 21, 2024 | 0.8000 | 0.8700 | 0.7725 | 0.8385 | 503,303 | -0.01(-0.97%) |
Jun 20, 2024 | 0.7730 | 0.8800 | 0.7700 | 0.8467 | 3,898,941 | +0.11(+14.57%) |
Jun 18, 2024 | 0.7235 | 0.7614 | 0.6612 | 0.7390 | 312,482 | +0.00(+0.54%) |
Jun 17, 2024 | 0.7700 | 0.7789 | 0.7000 | 0.7350 | 271,120 | -0.04(-4.63%) |
Jun 14, 2024 | 0.8170 | 0.8288 | 0.7510 | 0.7707 | 240,747 | -0.04(-4.75%) |
Jun 13, 2024 | 0.8300 | 0.8500 | 0.8064 | 0.8091 | 252,133 | -0.06(-7.00%) |
Jun 12, 2024 | 0.8301 | 0.9438 | 0.8269 | 0.8700 | 378,935 | +0.04(+4.81%) |
Jun 11, 2024 | 0.8310 | 0.8439 | 0.8101 | 0.8301 | 210,360 | -0.02(-2.64%) |
Jun 10, 2024 | 0.8700 | 0.9000 | 0.8310 | 0.8526 | 192,582 | -0.07(-7.75%) |
Jun 07, 2024 | 0.9570 | 0.9698 | 0.9000 | 0.9242 | 305,414 | -0.08(-7.58%) |
Jun 06, 2024 | 1.020 | 1.020 | 0.9650 | 1.000 | 483,889 | -0.02(-1.96%) |
Jun 05, 2024 | 1.010 | 1.110 | 0.9900 | 1.020 | 928,894 | +0.02(+2.50%) |
Jun 04, 2024 | 1.000 | 1.038 | 0.9500 | 0.9951 | 865,382 | -0.06(-6.12%) |
Jun 03, 2024 | 1.130 | 1.160 | 1.010 | 1.060 | 1,102,599 | -0.14(-11.67%) |
May 31, 2024 | 1.160 | 1.320 | 1.110 | 1.200 | 1,660,310 | -0.04(-3.23%) |
May 30, 2024 | 1.570 | 1.570 | 1.110 | 1.240 | 9,446,603 | -0.20(-13.89%) |
May 29, 2024 | 1.960 | 1.970 | 1.380 | 1.440 | 31,342,520 | +0.11(+8.27%) |
May 28, 2024 | 1.290 | 1.430 | 1.240 | 1.330 | 925,016 | -0.02(-1.48%) |
May 24, 2024 | 1.690 | 1.700 | 1.290 | 1.350 | 677,844 | -0.09(-6.25%) |
May 23, 2024 | 1.520 | 1.595 | 1.320 | 1.440 | 212,622 | -0.06(-4.00%) |
May 22, 2024 | 1.600 | 1.665 | 1.490 | 1.500 | 65,700 | -0.18(-10.71%) |
May 21, 2024 | 1.700 | 1.720 | 1.561 | 1.680 | 107,014 | -0.02(-1.18%) |
May 20, 2024 | 1.750 | 1.800 | 1.660 | 1.700 | 185,918 | +0.00(+0.00%) |
May 17, 2024 | 2.000 | 2.050 | 1.700 | 1.700 | 424,207 | +0.03(+1.81%) |
May 16, 2024 | 1.720 | 1.880 | 1.500 | 1.670 | 227,671 | -0.11(-6.20%) |
May 15, 2024 | 1.800 | 1.900 | 1.700 | 1.780 | 246,463 | +0.08(+4.71%) |
May 14, 2024 | 1.760 | 1.900 | 1.690 | 1.700 | 387,330 | +0.05(+3.03%) |
May 13, 2024 | 2.300 | 2.390 | 1.650 | 1.650 | 2,210,049 | -0.35(-17.50%) |
May 10, 2024 | 1.910 | 2.040 | 1.910 | 2.000 | 6,729 | +0.10(+5.26%) |
May 09, 2024 | 1.800 | 1.990 | 1.800 | 1.900 | 2,651 | +0.10(+5.56%) |
May 08, 2024 | 1.810 | 1.980 | 1.800 | 1.800 | 5,752 | -0.02(-1.10%) |
May 07, 2024 | 2.010 | 2.020 | 1.820 | 1.820 | 41,784 | -0.09(-4.71%) |
May 06, 2024 | 1.970 | 1.990 | 1.810 | 1.910 | 9,700 | -0.04(-2.05%) |
May 03, 2024 | 1.920 | 2.080 | 1.920 | 1.950 | 13,995 | -0.01(-0.51%) |
May 02, 2024 | 2.000 | 2.000 | 1.940 | 1.960 | 6,314 | -0.04(-2.00%) |