Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 8.320 | 8.479 | 8.320 | 8.479 | 1,199 | -0.32(-3.64%) |
Jun 03, 2024 | 8.250 | 8.800 | 8.250 | 8.800 | 1,261 | +0.20(+2.33%) |
May 31, 2024 | 8.480 | 8.600 | 8.250 | 8.600 | 5,076 | +0.12(+1.42%) |
May 30, 2024 | 8.540 | 8.730 | 8.480 | 8.480 | 10,973 | -0.32(-3.64%) |
May 29, 2024 | 8.570 | 8.800 | 8.480 | 8.800 | 7,511 | +0.16(+1.79%) |
May 28, 2024 | 8.570 | 8.652 | 8.570 | 8.645 | 2,398 | -0.16(-1.82%) |
May 24, 2024 | 8.570 | 8.805 | 8.570 | 8.805 | 1,043 | -0.20(-2.17%) |
May 23, 2024 | 8.600 | 9.000 | 8.600 | 9.000 | 963 | +0.27(+3.05%) |
May 22, 2024 | 8.730 | 9.000 | 8.730 | 8.734 | 1,012 | +0.08(+0.88%) |
May 21, 2024 | 8.600 | 9.350 | 8.600 | 8.657 | 11,682 | -0.14(-1.63%) |
May 20, 2024 | 8.690 | 8.800 | 8.530 | 8.800 | 9,774 | +0.11(+1.27%) |
May 17, 2024 | 8.510 | 9.000 | 8.510 | 8.690 | 2,159 | -0.06(-0.69%) |
May 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 833 | -0.25(-2.78%) |
May 15, 2024 | 8.550 | 9.000 | 8.550 | 9.000 | 9,782 | +0.18(+2.04%) |
May 14, 2024 | 9.250 | 9.250 | 8.713 | 8.820 | 2,466 | -0.38(-4.13%) |
May 13, 2024 | 8.950 | 9.200 | 8.950 | 9.200 | 820 | +0.00(+0.00%) |
May 10, 2024 | 8.600 | 9.240 | 8.600 | 9.200 | 4,232 | -0.21(-2.23%) |
May 09, 2024 | 8.070 | 9.410 | 8.060 | 9.410 | 7,858 | +0.85(+9.97%) |
May 08, 2024 | 9.400 | 10.25 | 8.020 | 8.557 | 21,071 | -0.54(-5.97%) |
May 07, 2024 | 8.820 | 10.80 | 8.520 | 9.100 | 28,540 | +0.15(+1.68%) |
May 06, 2024 | 9.030 | 9.700 | 8.750 | 8.950 | 7,269 | -0.03(-0.33%) |
May 03, 2024 | 8.951 | 9.350 | 8.951 | 8.980 | 3,553 | +0.28(+3.23%) |
May 02, 2024 | 9.250 | 9.250 | 8.520 | 8.699 | 1,998 | -0.60(-6.44%) |
May 01, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 596 | +0.26(+2.92%) |
Apr 30, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 237 | -0.11(-1.23%) |
Apr 29, 2024 | 8.768 | 9.146 | 8.768 | 9.146 | 535 | +0.15(+1.62%) |
Apr 25, 2024 | 9.000 | 348 | +0.04(+0.45%) | |||
Apr 24, 2024 | 8.970 | 9.150 | 8.950 | 8.960 | 1,369 | -0.17(-1.84%) |
Apr 23, 2024 | 8.710 | 9.676 | 8.710 | 9.128 | 12,916 | +0.23(+2.62%) |
Apr 22, 2024 | 8.600 | 9.000 | 8.600 | 8.895 | 4,164 | +0.34(+4.04%) |
Apr 19, 2024 | 8.450 | 8.550 | 8.020 | 8.550 | 3,528 | +0.02(+0.23%) |
Apr 18, 2024 | 8.380 | 8.530 | 8.380 | 8.530 | 667 | +0.33(+4.02%) |
Apr 17, 2024 | 8.400 | 8.488 | 8.200 | 8.200 | 6,245 | -0.10(-1.20%) |
Apr 16, 2024 | 8.170 | 8.500 | 8.000 | 8.300 | 20,213 | +0.20(+2.47%) |
Apr 15, 2024 | 8.510 | 8.806 | 8.060 | 8.100 | 10,159 | -0.99(-10.84%) |
Apr 12, 2024 | 9.000 | 9.205 | 8.500 | 9.085 | 4,450 | -0.11(-1.25%) |
Apr 11, 2024 | 9.248 | 9.265 | 9.136 | 9.200 | 902 | +0.15(+1.66%) |
Apr 10, 2024 | 9.120 | 9.500 | 9.010 | 9.050 | 6,391 | -0.56(-5.83%) |
Apr 09, 2024 | 9.360 | 9.610 | 9.330 | 9.610 | 3,124 | -0.30(-3.05%) |
Apr 08, 2024 | 9.465 | 9.912 | 9.365 | 9.912 | 4,272 | +0.36(+3.74%) |
Apr 05, 2024 | 9.400 | 10.00 | 9.400 | 9.555 | 5,173 | +0.21(+2.30%) |
Apr 04, 2024 | 9.510 | 9.750 | 9.340 | 9.340 | 4,548 | -0.66(-6.60%) |
Apr 03, 2024 | 10.14 | 10.14 | 10.00 | 10.00 | 1,357 | -0.25(-2.44%) |
Apr 02, 2024 | 10.01 | 10.25 | 10.01 | 10.25 | 1,877 | -0.20(-1.91%) |