Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0430 | 0.0430 | 0.0200 | 0.0260 | 4,538 | +0.01(+52.05%) |
Jun 17, 2024 | 0.0309 | 0.0396 | 0.0150 | 0.0171 | 2,200 | -0.01(-44.84%) |
Jun 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 220 | -0.01(-31.26%) |
Jun 13, 2024 | 0.0400 | 0.0494 | 0.0203 | 0.0451 | 2,103 | +0.01(+15.64%) |
Jun 12, 2024 | 0.0312 | 0.0390 | 0.0309 | 0.0390 | 7,500 | +0.01(+62.50%) |
Jun 11, 2024 | 0.0299 | 0.0300 | 0.0240 | 0.0240 | 2,545 | +0.01(+53.85%) |
Jun 07, 2024 | 0.0156 | 0 | -0.01(-25.00%) | |||
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0206 | 0.0208 | 49,331 | -0.00(-17.13%) |
Jun 05, 2024 | 0.0405 | 0.0405 | 0.0251 | 0.0251 | 4,332 | -0.02(-43.47%) |
Jun 04, 2024 | 0.0449 | 0.0449 | 0.0444 | 0.0444 | 418 | +0.00(+10.72%) |
May 30, 2024 | 0.0401 | 0 | -0.00(-0.25%) | |||
May 29, 2024 | 0.0600 | 0.0600 | 0.0401 | 0.0402 | 62,669 | -0.03(-42.41%) |
May 28, 2024 | 0.0910 | 0.0910 | 0.0698 | 0.0698 | 4,300 | +0.01(+25.54%) |
May 24, 2024 | 0.0899 | 0.0899 | 0.0506 | 0.0556 | 4,147 | -0.03(-32.20%) |
May 21, 2024 | 0.0820 | 0 | +0.02(+36.67%) | |||
May 20, 2024 | 0.0606 | 0.0606 | 0.0600 | 0.0600 | 1,318 | -0.01(-14.29%) |
May 09, 2024 | 0.0700 | 0 | -0.02(-22.14%) | |||
May 07, 2024 | 0.0899 | 0 | +0.02(+28.43%) | |||
May 06, 2024 | 0.0891 | 0.0900 | 0.0660 | 0.0700 | 4,900 | -0.02(-20.81%) |
May 03, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 3,000 | +0.02(+26.29%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 10,400 | +0.02(+38.61%) |
May 01, 2024 | 0.0891 | 0.0900 | 0.0505 | 0.0505 | 4,854 | -0.04(-43.89%) |
Apr 30, 2024 | 0.0891 | 0.0900 | 0.0891 | 0.0900 | 2,400 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,277 | +0.01(+12.50%) |
Apr 25, 2024 | 0.0800 | 0 | +0.04(+95.12%) | |||
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0410 | 0.0410 | 10,000 | -0.06(-59.00%) |
Apr 23, 2024 | 0.0895 | 0.1000 | 0.0895 | 0.1000 | 1,204 | +0.00(+0.10%) |
Apr 22, 2024 | 0.0990 | 0.0999 | 0.0990 | 0.0999 | 702 | +0.02(+20.36%) |
Apr 18, 2024 | 0.0830 | 0 | +0.02(+38.33%) | |||
Apr 16, 2024 | 0.0600 | 18 | -0.02(-25.00%) | |||
Apr 12, 2024 | 0.0800 | 0 | +0.02(+33.33%) | |||
Apr 10, 2024 | 0.0600 | 0 | -0.03(-33.26%) | |||
Apr 08, 2024 | 0.0899 | 0 | +0.03(+49.83%) |