Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0115	0.0129	0.0107	0.0129	14,400	-0.00(-6.52%)
Oct 23, 2025	0.0137	0.0138	0.0137	0.0138	3,501	+0.00(+0.00%)
Oct 22, 2025	0.0116	0.0138	0.0116	0.0138	11,914	+0.00(+5.34%)
Oct 21, 2025	0.0130	0.0131	0.0130	0.0131	2,000	-0.00(-11.49%)
Oct 17, 2025				0.0148	1	-0.00(-11.90%)
Oct 16, 2025	0.0147	0.0169	0.0147	0.0168	4,700	-0.00(-2.89%)
Oct 14, 2025				0.0173	2,000	-0.00(-3.89%)
Oct 13, 2025	0.0140	0.0180	0.0140	0.0180	4,258	+0.00(+12.50%)
Oct 10, 2025	0.0160	0.0160	0.0160	0.0160	5,000	-0.00(-1.84%)
Oct 09, 2025	0.0180	0.0180	0.0138	0.0163	32,015	-0.00(-11.89%)
Oct 08, 2025	0.0179	0.0185	0.0165	0.0185	42,463	+0.00(+16.35%)
Oct 07, 2025	0.0127	0.0160	0.0127	0.0159	34,602	-0.00(-1.24%)
Oct 06, 2025	0.0137	0.0161	0.0116	0.0161	137,485	+0.00(+41.23%)
Oct 03, 2025	0.0117	0.0117	0.0106	0.0114	4,347	+0.00(+4.59%)
Oct 02, 2025	0.0109	0.0109	0.0109	0.0109	381	+0.00(+2.83%)
Sep 30, 2025				0.0106	0	-0.00(-5.36%)
Sep 24, 2025				0.0112	0	+0.00(+9.80%)
Sep 23, 2025	0.0152	0.0152	0.0101	0.0102	157,798	-0.00(-15.00%)
Sep 22, 2025	0.0136	0.0137	0.0120	0.0120	232,391	-0.00(-16.08%)
Sep 19, 2025	0.0168	0.0168	0.0120	0.0143	5,162	+0.00(+0.00%)
Sep 18, 2025	0.0110	0.0150	0.0110	0.0143	95,344	+0.00(+13.49%)
Sep 17, 2025	0.0140	0.0173	0.0113	0.0126	301,055	+0.00(+2.44%)
Sep 16, 2025	0.0122	0.0127	0.0122	0.0123	10,480	-0.00(-2.38%)
Sep 15, 2025	0.0148	0.0148	0.0123	0.0126	32,403	-0.00(-16.00%)
Sep 12, 2025	0.0137	0.0150	0.0137	0.0150	2,000	+0.00(+22.95%)
Sep 11, 2025	0.0169	0.0170	0.0121	0.0122	138,231	-0.01(-29.89%)
Sep 10, 2025	0.0134	0.0175	0.0120	0.0174	43,441	+0.01(+70.59%)
Sep 09, 2025	0.0105	0.0105	0.0101	0.0102	35,623	-0.00(-2.86%)
Sep 08, 2025	0.0131	0.0131	0.0105	0.0105	20,715	-0.00(-19.23%)
Sep 03, 2025				0.0130	0	-0.00(-12.75%)
Sep 02, 2025	0.0135	0.0150	0.0130	0.0149	15,500	-0.00(-0.67%)
Aug 27, 2025				0.0150	0	-0.00(-17.13%)
Aug 25, 2025				0.0181	5,900	+0.00(+6.47%)
Aug 22, 2025	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Aug 21, 2025	0.0159	0.0170	0.0159	0.0170	15,565	-0.00(-4.49%)
Aug 19, 2025				0.0178	0	-0.00(-2.20%)
Aug 18, 2025	0.0182	0.0182	0.0135	0.0182	4,461	+0.00(+15.92%)
Aug 15, 2025	0.0184	0.0184	0.0157	0.0157	3,680	-0.00(-15.14%)
Aug 14, 2025	0.0185	0.0185	0.0158	0.0185	4,328	-0.00(-1.60%)
Aug 13, 2025	0.0188	0.0188	0.0129	0.0188	9,461	-0.00(-0.53%)
Aug 12, 2025	0.0150	0.0190	0.0124	0.0189	30,774	+0.00(+0.00%)
Aug 11, 2025	0.0195	0.0198	0.0123	0.0189	9,578	+0.00(+23.53%)
Aug 08, 2025	0.0153	0.0153	0.0153	0.0153	176	-0.00(-21.54%)
Aug 07, 2025	0.0186	0.0217	0.0129	0.0195	15,783	+0.00(+4.28%)
Aug 06, 2025	0.0145	0.0187	0.0113	0.0187	20,915	+0.00(+22.22%)
Aug 05, 2025	0.0152	0.0199	0.0112	0.0153	50,431	+0.00(+19.53%)
Aug 04, 2025	0.0196	0.0198	0.0110	0.0128	52,706	+0.00(+17.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.