Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.020	1.190	1.000	1.050	314,647	+0.04(+3.96%)
Jul 02, 2025	0.9900	1.053	0.9948	1.010	12,686	-0.03(-3.35%)
Jul 01, 2025	1.016	1.129	1.011	1.045	13,349	+0.00(+0.48%)
Jun 30, 2025	1.040	1.044	1.007	1.040	10,762	+0.03(+2.97%)
Jun 27, 2025	0.9650	1.100	0.9650	1.010	23,151	+0.04(+4.02%)
Jun 26, 2025	1.022	1.022	0.9600	0.9710	12,601	-0.04(-3.87%)
Jun 25, 2025	0.9600	1.035	0.9203	1.010	76,395	-0.06(-5.60%)
Jun 24, 2025	0.8110	1.090	0.7200	1.070	1,678,149	+0.26(+32.10%)
Jun 23, 2025	0.8500	0.8500	0.7300	0.8100	25,153	-0.17(-17.25%)
Jun 20, 2025	1.021	1.050	0.9577	0.9788	20,472	-0.04(-4.04%)
Jun 18, 2025	1.010	1.030	1.010	1.020	9,647	+0.00(+0.00%)
Jun 17, 2025	1.040	1.040	1.010	1.020	23,443	-0.02(-1.92%)
Jun 16, 2025	1.020	1.095	1.020	1.040	26,233	+0.02(+2.34%)
Jun 13, 2025	1.075	1.075	1.010	1.016	40,346	-0.08(-7.62%)
Jun 12, 2025	1.080	1.100	1.070	1.100	13,773	+0.00(+0.00%)
Jun 11, 2025	1.110	1.221	1.100	1.100	46,830	-0.01(-0.90%)
Jun 10, 2025	1.080	1.120	1.070	1.110	6,085	+0.05(+4.66%)
Jun 09, 2025	1.070	1.135	0.9884	1.061	37,657	+0.04(+3.98%)
Jun 06, 2025	0.9500	1.020	0.9400	1.020	26,841	+0.10(+10.87%)
Jun 05, 2025	0.9100	0.9600	0.9100	0.9200	20,521	+0.01(+1.10%)
Jun 04, 2025	0.9100	0.9397	0.9100	0.9100	4,348	+0.02(+1.68%)
Jun 03, 2025	0.8841	0.9398	0.8699	0.8950	20,692	+0.07(+8.35%)
Jun 02, 2025	0.7790	0.8260	0.7790	0.8260	3,478	+0.00(+0.00%)
May 30, 2025	0.7700	0.8485	0.7700	0.8260	6,591	+0.01(+0.82%)
May 29, 2025	0.7800	0.8193	0.7600	0.8193	3,622	+0.04(+5.44%)
May 28, 2025	0.7500	0.7800	0.7300	0.7770	13,359	+0.04(+5.00%)
May 27, 2025	0.7645	0.7890	0.7400	0.7400	2,428	-0.01(-1.50%)
May 23, 2025	0.7890	0.7890	0.7513	0.7513	2,813	-0.04(-4.77%)
May 22, 2025	0.7500	0.7890	0.7200	0.7889	10,754	+0.04(+5.19%)
May 21, 2025	0.7500	0.7510	0.7005	0.7500	18,304	+0.03(+4.08%)
May 20, 2025	0.7505	0.7575	0.6800	0.7206	74,804	-0.07(-9.26%)
May 19, 2025	0.8502	0.8600	0.7600	0.7941	55,407	-0.10(-10.75%)
May 16, 2025	0.8500	0.9033	0.8500	0.8897	8,729	+0.04(+4.66%)
May 15, 2025	0.8589	0.8622	0.8500	0.8501	7,818	-0.07(-7.96%)
May 14, 2025	0.9014	0.9457	0.9014	0.9236	3,754	+0.02(+2.47%)
May 13, 2025	0.7700	0.9901	0.7660	0.9013	35,455	+0.08(+9.77%)
May 12, 2025	0.6400	0.8423	0.6154	0.8211	38,090	+0.18(+28.30%)
May 09, 2025	0.6600	0.6900	0.6400	0.6400	5,845	+0.00(+0.00%)
May 08, 2025	0.6600	0.6600	0.6004	0.6400	20,013	-0.02(-3.38%)
May 07, 2025	0.7099	0.7099	0.6562	0.6624	27,079	+0.01(+1.89%)
May 06, 2025	0.6501	0.7200	0.5100	0.6501	279,113	-0.23(-26.54%)
May 05, 2025	0.8640	0.8850	0.8640	0.8850	2,031	+0.00(+0.45%)
May 02, 2025	0.8840	0.8840	0.8805	0.8810	1,828	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.