Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0475	12	+0.01(+31.58%)
Jun 26, 2025	0.0361	0.0361	0.0361	0.0361	1,750	-0.00(-0.82%)
Jun 24, 2025				0.0364	0	-0.00(-9.00%)
Jun 23, 2025	0.0400	0.0436	0.0354	0.0400	127,620	+0.00(+2.56%)
Jun 18, 2025				0.0390	0	-0.00(-2.74%)
Jun 17, 2025	0.0404	0.0575	0.0401	0.0401	78,463	-0.01(-17.66%)
Jun 16, 2025	0.0487	0.0487	0.0487	0.0487	855	-0.01(-15.16%)
Jun 13, 2025	0.0534	0.0574	0.0500	0.0574	14,794	+0.00(+7.49%)
Jun 12, 2025	0.0399	0.0545	0.0305	0.0534	107,153	+0.02(+42.40%)
Jun 11, 2025	0.0678	0.0687	0.0375	0.0375	18,429	-0.01(-23.47%)
Jun 09, 2025				0.0490	0	-0.00(-5.41%)
Jun 06, 2025	0.0399	0.0797	0.0398	0.0518	34,188	+0.01(+29.18%)
Jun 05, 2025	0.0403	0.0403	0.0363	0.0401	15,716	+0.00(+0.25%)
Jun 04, 2025	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-0.25%)
Jun 03, 2025	0.0600	0.0600	0.0401	0.0401	16,248	-0.00(-5.87%)
Jun 02, 2025	0.0426	0.0426	0.0426	0.0426	1,655	+0.01(+19.33%)
May 29, 2025				0.0357	0	-0.01(-21.02%)
May 28, 2025	0.0660	0.0660	0.0452	0.0452	2,062	+0.01(+25.21%)
May 23, 2025				0.0361	2	-0.00(-10.42%)
May 22, 2025	0.0610	0.0610	0.0375	0.0403	55,988	+0.00(+0.75%)
May 21, 2025	0.0800	0.0846	0.0400	0.0400	27,707	-0.00(-5.88%)
May 20, 2025	0.0500	0.0924	0.0425	0.0425	14,571	-0.02(-28.45%)
May 16, 2025				0.0594	58	-0.00(-1.00%)
May 15, 2025	0.0700	0.0680	0.0600	0.0600	2,702	-0.01(-11.76%)
May 13, 2025				0.0680	107	-0.02(-18.95%)
May 05, 2025				0.0839	0	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.