Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7004	0.7760	0.6916	0.7600	31,938	+0.01(+1.33%)
Nov 21, 2024	0.7100	0.7750	0.6800	0.7500	22,721	+0.04(+5.63%)
Nov 20, 2024	0.7100	0.7760	0.6498	0.7100	143,327	+0.02(+3.57%)
Nov 19, 2024	0.7700	0.8100	0.6800	0.6855	106,034	-0.08(-10.97%)
Nov 18, 2024	0.8500	0.9016	0.7591	0.7700	321,004	-0.03(-3.23%)
Nov 15, 2024	0.7671	0.8141	0.7398	0.7957	23,403	+0.00(+0.62%)
Nov 14, 2024	0.7240	0.8980	0.6900	0.7908	356,028	+0.09(+12.97%)
Nov 13, 2024	0.6903	0.7363	0.6903	0.7000	3,475	-0.04(-4.93%)
Nov 12, 2024	0.6733	0.7480	0.6733	0.7363	30,785	+0.00(+0.04%)
Nov 11, 2024	0.7790	0.7790	0.7000	0.7360	25,879	+0.01(+1.18%)
Nov 08, 2024	0.7700	0.7700	0.7001	0.7274	5,003	+0.03(+3.91%)
Nov 07, 2024	0.7001	0.7280	0.7000	0.7000	9,937	+0.01(+1.39%)
Nov 06, 2024	0.6750	0.7488	0.6750	0.6904	37,405	-0.06(-8.44%)
Nov 05, 2024	0.6900	0.7600	0.6850	0.7540	5,039	+0.05(+7.68%)
Nov 04, 2024	0.7135	0.7700	0.7002	0.7002	116,364	-0.09(-11.31%)
Nov 01, 2024	0.7895	0.7895	0.7895	0.7895	724	+0.03(+3.88%)
Oct 31, 2024	0.7400	0.7600	0.7332	0.7600	13,425	+0.02(+2.70%)
Oct 30, 2024	0.7200	0.7508	0.7200	0.7400	3,408	+0.05(+8.01%)
Oct 29, 2024	0.7100	0.7199	0.6725	0.6851	82,207	-0.03(-4.85%)
Oct 28, 2024	0.7300	0.7800	0.6815	0.7200	14,005	+0.01(+0.70%)
Oct 25, 2024	0.7006	0.7606	0.6750	0.7150	20,229	-0.01(-1.01%)
Oct 24, 2024	0.7691	0.7900	0.6606	0.7223	206,653	-0.05(-6.09%)
Oct 23, 2024	0.7900	0.7900	0.7338	0.7691	4,299	+0.03(+3.93%)
Oct 22, 2024	0.8000	0.8000	0.7319	0.7400	35,354	-0.03(-3.90%)
Oct 21, 2024	0.7906	0.8000	0.7203	0.7700	173,296	+0.00(+0.05%)
Oct 18, 2024	0.8035	0.8035	0.7692	0.7696	8,219	+0.03(+4.71%)
Oct 17, 2024	0.8013	0.8013	0.7337	0.7350	11,552	-0.04(-4.99%)
Oct 16, 2024	0.7801	0.7860	0.7700	0.7736	5,343	-0.01(-1.58%)
Oct 15, 2024	0.7740	0.8100	0.7700	0.7860	73,836	-0.01(-1.75%)
Oct 14, 2024	0.7900	0.8100	0.7800	0.8000	35,883	-0.01(-1.23%)
Oct 11, 2024	0.7102	0.8100	0.7102	0.8100	50,374	+0.06(+8.00%)
Oct 10, 2024	0.6900	0.7900	0.6900	0.7500	86,011	+0.05(+7.16%)
Oct 09, 2024	0.6477	0.6999	0.6477	0.6999	12,270	+0.02(+2.22%)
Oct 08, 2024	0.7099	0.7099	0.6550	0.6847	34,216	+0.03(+5.00%)
Oct 07, 2024	0.6700	0.7372	0.6310	0.6521	78,968	+0.00(+0.15%)
Oct 04, 2024	0.7454	0.7454	0.5901	0.6511	146,824	-0.10(-13.31%)
Oct 03, 2024	0.7580	0.7995	0.7511	0.7511	13,324	+0.00(+0.00%)
Oct 02, 2024	0.8300	0.8290	0.7510	0.7511	198,198	-0.01(-1.87%)
Oct 01, 2024	0.7602	0.8199	0.7602	0.7654	149,365	-0.02(-3.11%)
Sep 30, 2024	0.7700	0.7900	0.7510	0.7900	47,485	+0.00(+0.04%)
Sep 27, 2024	0.7996	0.8200	0.7603	0.7897	82,573	+0.02(+2.55%)
Sep 26, 2024	0.7670	0.7900	0.7553	0.7701	19,379	+0.00(+0.34%)
Sep 25, 2024	0.7800	0.7801	0.7415	0.7675	130,673	-0.01(-1.48%)
Sep 24, 2024	0.8100	0.8100	0.7434	0.7790	288,025	-0.01(-1.64%)
Sep 23, 2024	0.7500	0.8399	0.7300	0.7920	503,947	+0.06(+7.93%)
Sep 20, 2024	0.6600	0.7600	0.6600	0.7338	83,829	+0.06(+8.68%)
Sep 19, 2024	0.6653	0.7470	0.6630	0.6752	109,451	+0.01(+1.84%)
Sep 18, 2024	0.7275	0.7500	0.6586	0.6630	51,880	-0.09(-11.60%)
Sep 17, 2024	0.7900	0.8190	0.7110	0.7500	124,888	-0.04(-5.06%)
Sep 16, 2024	0.6150	0.8000	0.6150	0.7900	319,015	+0.19(+31.67%)
Sep 13, 2024	0.6500	0.6500	0.5911	0.6000	40,144	-0.02(-2.45%)
Sep 12, 2024	0.6300	0.6600	0.6150	0.6151	30,461	+0.01(+0.97%)
Sep 11, 2024	0.6219	0.6464	0.5842	0.6092	35,134	-0.04(-6.44%)
Sep 10, 2024	0.6100	0.7099	0.5910	0.6511	97,615	+0.04(+6.39%)
Sep 09, 2024	0.6096	0.6200	0.5990	0.6120	51,171	+0.00(+0.33%)
Sep 06, 2024	0.6100	0.6400	0.6060	0.6100	83,238	+0.01(+1.63%)
Sep 05, 2024	0.5915	0.6161	0.5760	0.6002	73,311	+0.01(+1.39%)
Sep 04, 2024	0.6215	0.6400	0.5920	0.5920	28,835	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.