Global Mofy AI Limited - Class A Ordinary Shares (NQ: GMM )

0.3969 -0.0056 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.4000 0.4100 0.3750 0.3969 1,291,240 -0.01(-1.39%)
Nov 07, 2024 0.3840 0.4140 0.3808 0.4025 974,383 +0.02(+4.82%)
Nov 06, 2024 0.3880 0.4000 0.3730 0.3840 1,339,748 -0.03(-7.25%)
Nov 05, 2024 0.3700 0.4320 0.3705 0.4140 1,468,072 +0.04(+11.23%)
Nov 04, 2024 0.3900 0.3992 0.3699 0.3722 1,269,721 -0.03(-7.18%)
Nov 01, 2024 0.3980 0.4249 0.3980 0.4010 1,681,910 -0.03(-6.53%)
Oct 31, 2024 0.4300 0.4820 0.3851 0.4290 4,609,317 -0.00(-0.23%)
Oct 30, 2024 0.3850 0.4360 0.3810 0.4300 6,769,123 +0.06(+17.49%)
Oct 29, 2024 0.4800 0.4960 0.3460 0.3660 12,926,587 -0.10(-22.13%)
Oct 28, 2024 0.5566 0.7000 0.4220 0.4700 148,183,296 +0.12(+33.71%)
Oct 25, 2024 0.3560 0.3636 0.3172 0.3515 832,884 -0.00(-1.26%)
Oct 24, 2024 0.3978 0.3978 0.3303 0.3560 474,175 -0.04(-10.51%)
Oct 23, 2024 0.3968 0.4070 0.3850 0.3978 577,801 +0.00(+0.25%)
Oct 22, 2024 0.4055 0.4300 0.3964 0.3968 292,347 -0.01(-2.15%)
Oct 21, 2024 0.4100 0.4183 0.3916 0.4055 348,615 -0.01(-3.22%)
Oct 18, 2024 0.4201 0.4550 0.4060 0.4190 772,039 +0.01(+2.20%)
Oct 17, 2024 0.4600 0.4848 0.4063 0.4100 567,102 -0.05(-10.85%)
Oct 16, 2024 0.4203 0.4631 0.4203 0.4599 680,852 +0.06(+14.12%)
Oct 15, 2024 0.5500 0.5500 0.4014 0.4030 820,437 -0.13(-23.82%)
Oct 14, 2024 0.5130 0.5500 0.5130 0.5290 223,529 +0.03(+5.36%)
Oct 11, 2024 0.5626 0.5980 0.4976 0.5021 802,441 -0.08(-13.43%)
Oct 10, 2024 0.5812 0.5900 0.5511 0.5800 160,874 -0.00(-0.19%)
Oct 09, 2024 0.6380 0.6380 0.5700 0.5811 316,772 -0.06(-8.99%)
Oct 08, 2024 0.6630 0.6630 0.6332 0.6385 142,323 -0.03(-4.42%)
Oct 07, 2024 0.6600 0.6690 0.6318 0.6680 254,512 +0.02(+2.88%)
Oct 04, 2024 0.6600 0.6730 0.6400 0.6493 318,107 -0.01(-1.77%)
Oct 03, 2024 0.6920 0.7025 0.6540 0.6610 293,388 -0.02(-3.49%)
Oct 02, 2024 0.7260 0.7355 0.6750 0.6849 379,429 +0.02(+2.61%)
Oct 01, 2024 0.7400 0.7510 0.6100 0.6675 561,549 -0.07(-9.80%)
Sep 30, 2024 0.7400 0.7700 0.7299 0.7400 473,212 +0.05(+6.84%)
Sep 27, 2024 0.6869 0.7240 0.6600 0.6926 592,240 +0.01(+1.26%)
Sep 26, 2024 0.7868 0.7970 0.6500 0.6840 1,034,407 -0.11(-13.37%)
Sep 25, 2024 0.8613 0.8800 0.7800 0.7896 815,224 -0.05(-5.99%)
Sep 24, 2024 0.9398 0.9700 0.8395 0.8399 2,503,843 -0.11(-11.59%)
Sep 23, 2024 0.9800 1.040 0.9400 0.9500 2,093,806 -0.04(-4.04%)
Sep 20, 2024 0.9000 1.000 0.8564 0.9900 2,716,870 +0.11(+12.50%)
Sep 19, 2024 0.9000 0.9784 0.8764 0.8800 951,887 -0.03(-2.76%)
Sep 18, 2024 0.8690 0.9050 0.8081 0.9050 849,805 +0.09(+11.08%)
Sep 17, 2024 0.9000 0.9000 0.7902 0.8147 1,495,101 -0.05(-5.76%)
Sep 16, 2024 0.9000 0.9398 0.8450 0.8645 173,440 -0.03(-2.88%)
Sep 13, 2024 0.9000 0.9200 0.8900 0.8901 131,902 -0.01(-0.68%)
Sep 12, 2024 0.8900 0.9400 0.8832 0.8962 314,982 +0.01(+1.46%)
Sep 11, 2024 0.8200 0.9000 0.8200 0.8833 182,663 +0.02(+2.17%)
Sep 10, 2024 0.8690 0.8690 0.8400 0.8645 89,091 +0.01(+1.71%)
Sep 09, 2024 0.8494 0.8950 0.8460 0.8500 18,048 +0.00(+0.00%)
Sep 06, 2024 0.8800 0.8800 0.8400 0.8500 88,618 -0.03(-2.86%)
Sep 05, 2024 0.8770 0.9349 0.8570 0.8750 226,652 -0.01(-0.58%)
Sep 04, 2024 0.8800 0.8920 0.8760 0.8801 98,051 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.