Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2781	0.2781	0.2378	0.2700	350,858	-0.01(-2.91%)
Nov 20, 2024	0.2750	0.3005	0.2700	0.2781	373,732	-0.02(-7.30%)
Nov 19, 2024	0.2870	0.3199	0.2700	0.3000	873,613	+0.02(+5.78%)
Nov 18, 2024	0.2389	0.2836	0.2211	0.2836	1,363,251	+0.04(+18.71%)
Nov 15, 2024	0.2780	0.2900	0.2200	0.2389	1,775,832	-0.03(-10.86%)
Nov 14, 2024	0.3100	0.3154	0.2591	0.2680	1,589,108	-0.05(-15.03%)
Nov 13, 2024	0.3100	0.3360	0.3030	0.3154	1,669,152	+0.01(+4.78%)
Nov 12, 2024	0.3810	0.3900	0.3000	0.3010	2,541,477	-0.09(-23.31%)
Nov 11, 2024	0.3900	0.3966	0.3720	0.3925	936,350	-0.00(-1.11%)
Nov 08, 2024	0.4025	0.4100	0.3750	0.3969	1,304,236	-0.01(-1.39%)
Nov 07, 2024	0.3840	0.4140	0.3808	0.4025	974,383	+0.02(+4.82%)
Nov 06, 2024	0.3880	0.4000	0.3730	0.3840	1,339,748	-0.03(-7.25%)
Nov 05, 2024	0.3700	0.4320	0.3705	0.4140	1,468,072	+0.04(+11.23%)
Nov 04, 2024	0.3900	0.3992	0.3699	0.3722	1,269,721	-0.03(-7.18%)
Nov 01, 2024	0.3980	0.4249	0.3980	0.4010	1,681,910	-0.03(-6.53%)
Oct 31, 2024	0.4300	0.4820	0.3851	0.4290	4,609,317	-0.00(-0.23%)
Oct 30, 2024	0.3850	0.4360	0.3810	0.4300	6,769,123	+0.06(+17.49%)
Oct 29, 2024	0.4800	0.4960	0.3460	0.3660	12,926,587	-0.10(-22.13%)
Oct 28, 2024	0.5566	0.7000	0.4220	0.4700	148,183,296	+0.12(+33.71%)
Oct 25, 2024	0.3560	0.3636	0.3172	0.3515	832,884	-0.00(-1.26%)
Oct 24, 2024	0.3978	0.3978	0.3303	0.3560	474,175	-0.04(-10.51%)
Oct 23, 2024	0.3968	0.4070	0.3850	0.3978	578,123	+0.00(+0.25%)
Oct 22, 2024	0.4055	0.4300	0.3964	0.3968	292,347	-0.01(-2.15%)
Oct 21, 2024	0.4100	0.4183	0.3916	0.4055	348,615	-0.01(-3.22%)
Oct 18, 2024	0.4201	0.4550	0.4060	0.4190	772,039	+0.01(+2.20%)
Oct 17, 2024	0.4600	0.4848	0.4063	0.4100	567,102	-0.05(-10.85%)
Oct 16, 2024	0.4203	0.4631	0.4203	0.4599	680,852	+0.06(+14.12%)
Oct 15, 2024	0.5500	0.5500	0.4014	0.4030	820,437	-0.13(-23.82%)
Oct 14, 2024	0.5130	0.5500	0.5130	0.5290	223,529	+0.03(+5.36%)
Oct 11, 2024	0.5626	0.5980	0.4976	0.5021	802,441	-0.08(-13.43%)
Oct 10, 2024	0.5812	0.5900	0.5511	0.5800	160,874	-0.00(-0.19%)
Oct 09, 2024	0.6380	0.6380	0.5700	0.5811	316,772	-0.06(-8.99%)
Oct 08, 2024	0.6630	0.6630	0.6332	0.6385	142,323	-0.03(-4.42%)
Oct 07, 2024	0.6600	0.6690	0.6318	0.6680	254,512	+0.02(+2.88%)
Oct 04, 2024	0.6600	0.6730	0.6400	0.6493	318,107	-0.01(-1.77%)
Oct 03, 2024	0.6920	0.7025	0.6540	0.6610	293,388	-0.02(-3.49%)
Oct 02, 2024	0.7260	0.7355	0.6750	0.6849	379,429	+0.02(+2.61%)
Oct 01, 2024	0.7400	0.7510	0.6100	0.6675	561,549	-0.07(-9.80%)
Sep 30, 2024	0.7400	0.7700	0.7299	0.7400	473,212	+0.05(+6.84%)
Sep 27, 2024	0.6869	0.7240	0.6600	0.6926	592,240	+0.01(+1.26%)
Sep 26, 2024	0.7868	0.7970	0.6500	0.6840	1,034,407	-0.11(-13.37%)
Sep 25, 2024	0.8613	0.8800	0.7800	0.7896	815,224	-0.05(-5.99%)
Sep 24, 2024	0.9398	0.9700	0.8395	0.8399	2,503,843	-0.11(-11.59%)
Sep 23, 2024	0.9800	1.040	0.9400	0.9500	2,093,806	-0.04(-4.04%)
Sep 20, 2024	0.9000	1.000	0.8564	0.9900	2,716,870	+0.11(+12.50%)
Sep 19, 2024	0.9000	0.9784	0.8764	0.8800	951,887	-0.03(-2.76%)
Sep 18, 2024	0.8690	0.9050	0.8081	0.9050	849,805	+0.09(+11.08%)
Sep 17, 2024	0.9000	0.9000	0.7902	0.8147	1,495,101	-0.05(-5.76%)
Sep 16, 2024	0.9000	0.9398	0.8450	0.8645	173,450	-0.03(-2.88%)
Sep 13, 2024	0.9000	0.9200	0.8900	0.8901	131,902	-0.01(-0.68%)
Sep 12, 2024	0.8900	0.9400	0.8832	0.8962	314,982	+0.01(+1.46%)
Sep 11, 2024	0.8200	0.9000	0.8200	0.8833	182,663	+0.02(+2.17%)
Sep 10, 2024	0.8690	0.8690	0.8400	0.8645	89,091	+0.01(+1.71%)
Sep 09, 2024	0.8494	0.8950	0.8460	0.8500	18,048	+0.00(+0.00%)
Sep 06, 2024	0.8800	0.8800	0.8400	0.8500	88,618	-0.03(-2.86%)
Sep 05, 2024	0.8770	0.9349	0.8570	0.8750	226,652	-0.01(-0.58%)
Sep 04, 2024	0.8800	0.8920	0.8760	0.8801	98,051	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.