Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 0.4000 | 0.4100 | 0.3750 | 0.3969 | 1,291,240 | -0.01(-1.39%) |
Nov 07, 2024 | 0.3840 | 0.4140 | 0.3808 | 0.4025 | 974,383 | +0.02(+4.82%) |
Nov 06, 2024 | 0.3880 | 0.4000 | 0.3730 | 0.3840 | 1,339,748 | -0.03(-7.25%) |
Nov 05, 2024 | 0.3700 | 0.4320 | 0.3705 | 0.4140 | 1,468,072 | +0.04(+11.23%) |
Nov 04, 2024 | 0.3900 | 0.3992 | 0.3699 | 0.3722 | 1,269,721 | -0.03(-7.18%) |
Nov 01, 2024 | 0.3980 | 0.4249 | 0.3980 | 0.4010 | 1,681,910 | -0.03(-6.53%) |
Oct 31, 2024 | 0.4300 | 0.4820 | 0.3851 | 0.4290 | 4,609,317 | -0.00(-0.23%) |
Oct 30, 2024 | 0.3850 | 0.4360 | 0.3810 | 0.4300 | 6,769,123 | +0.06(+17.49%) |
Oct 29, 2024 | 0.4800 | 0.4960 | 0.3460 | 0.3660 | 12,926,587 | -0.10(-22.13%) |
Oct 28, 2024 | 0.5566 | 0.7000 | 0.4220 | 0.4700 | 148,183,296 | +0.12(+33.71%) |
Oct 25, 2024 | 0.3560 | 0.3636 | 0.3172 | 0.3515 | 832,884 | -0.00(-1.26%) |
Oct 24, 2024 | 0.3978 | 0.3978 | 0.3303 | 0.3560 | 474,175 | -0.04(-10.51%) |
Oct 23, 2024 | 0.3968 | 0.4070 | 0.3850 | 0.3978 | 577,801 | +0.00(+0.25%) |
Oct 22, 2024 | 0.4055 | 0.4300 | 0.3964 | 0.3968 | 292,347 | -0.01(-2.15%) |
Oct 21, 2024 | 0.4100 | 0.4183 | 0.3916 | 0.4055 | 348,615 | -0.01(-3.22%) |
Oct 18, 2024 | 0.4201 | 0.4550 | 0.4060 | 0.4190 | 772,039 | +0.01(+2.20%) |
Oct 17, 2024 | 0.4600 | 0.4848 | 0.4063 | 0.4100 | 567,102 | -0.05(-10.85%) |
Oct 16, 2024 | 0.4203 | 0.4631 | 0.4203 | 0.4599 | 680,852 | +0.06(+14.12%) |
Oct 15, 2024 | 0.5500 | 0.5500 | 0.4014 | 0.4030 | 820,437 | -0.13(-23.82%) |
Oct 14, 2024 | 0.5130 | 0.5500 | 0.5130 | 0.5290 | 223,529 | +0.03(+5.36%) |
Oct 11, 2024 | 0.5626 | 0.5980 | 0.4976 | 0.5021 | 802,441 | -0.08(-13.43%) |
Oct 10, 2024 | 0.5812 | 0.5900 | 0.5511 | 0.5800 | 160,874 | -0.00(-0.19%) |
Oct 09, 2024 | 0.6380 | 0.6380 | 0.5700 | 0.5811 | 316,772 | -0.06(-8.99%) |
Oct 08, 2024 | 0.6630 | 0.6630 | 0.6332 | 0.6385 | 142,323 | -0.03(-4.42%) |
Oct 07, 2024 | 0.6600 | 0.6690 | 0.6318 | 0.6680 | 254,512 | +0.02(+2.88%) |
Oct 04, 2024 | 0.6600 | 0.6730 | 0.6400 | 0.6493 | 318,107 | -0.01(-1.77%) |
Oct 03, 2024 | 0.6920 | 0.7025 | 0.6540 | 0.6610 | 293,388 | -0.02(-3.49%) |
Oct 02, 2024 | 0.7260 | 0.7355 | 0.6750 | 0.6849 | 379,429 | +0.02(+2.61%) |
Oct 01, 2024 | 0.7400 | 0.7510 | 0.6100 | 0.6675 | 561,549 | -0.07(-9.80%) |
Sep 30, 2024 | 0.7400 | 0.7700 | 0.7299 | 0.7400 | 473,212 | +0.05(+6.84%) |
Sep 27, 2024 | 0.6869 | 0.7240 | 0.6600 | 0.6926 | 592,240 | +0.01(+1.26%) |
Sep 26, 2024 | 0.7868 | 0.7970 | 0.6500 | 0.6840 | 1,034,407 | -0.11(-13.37%) |
Sep 25, 2024 | 0.8613 | 0.8800 | 0.7800 | 0.7896 | 815,224 | -0.05(-5.99%) |
Sep 24, 2024 | 0.9398 | 0.9700 | 0.8395 | 0.8399 | 2,503,843 | -0.11(-11.59%) |
Sep 23, 2024 | 0.9800 | 1.040 | 0.9400 | 0.9500 | 2,093,806 | -0.04(-4.04%) |
Sep 20, 2024 | 0.9000 | 1.000 | 0.8564 | 0.9900 | 2,716,870 | +0.11(+12.50%) |
Sep 19, 2024 | 0.9000 | 0.9784 | 0.8764 | 0.8800 | 951,887 | -0.03(-2.76%) |
Sep 18, 2024 | 0.8690 | 0.9050 | 0.8081 | 0.9050 | 849,805 | +0.09(+11.08%) |
Sep 17, 2024 | 0.9000 | 0.9000 | 0.7902 | 0.8147 | 1,495,101 | -0.05(-5.76%) |
Sep 16, 2024 | 0.9000 | 0.9398 | 0.8450 | 0.8645 | 173,440 | -0.03(-2.88%) |
Sep 13, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.8901 | 131,902 | -0.01(-0.68%) |
Sep 12, 2024 | 0.8900 | 0.9400 | 0.8832 | 0.8962 | 314,982 | +0.01(+1.46%) |
Sep 11, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8833 | 182,663 | +0.02(+2.17%) |
Sep 10, 2024 | 0.8690 | 0.8690 | 0.8400 | 0.8645 | 89,091 | +0.01(+1.71%) |
Sep 09, 2024 | 0.8494 | 0.8950 | 0.8460 | 0.8500 | 18,048 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 88,618 | -0.03(-2.86%) |
Sep 05, 2024 | 0.8770 | 0.9349 | 0.8570 | 0.8750 | 226,652 | -0.01(-0.58%) |
Sep 04, 2024 | 0.8800 | 0.8920 | 0.8760 | 0.8801 | 98,051 | -0.01(-1.08%) |