Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	2.600	2.698	2.560	2.698	6,238	+0.08(+2.98%)
Jun 30, 2025	2.530	2.769	2.530	2.620	10,095	+0.09(+3.56%)
Jun 27, 2025	2.550	2.800	2.502	2.530	11,416	-0.02(-0.78%)
Jun 26, 2025	2.460	2.550	2.460	2.550	7,650	+0.06(+2.29%)
Jun 25, 2025	2.600	2.595	2.480	2.493	7,717	-0.04(-1.46%)
Jun 24, 2025	2.600	2.728	2.500	2.530	6,210	-0.11(-4.20%)
Jun 23, 2025	2.670	2.680	2.550	2.641	7,750	-0.06(-2.19%)
Jun 20, 2025	2.770	2.851	2.700	2.700	11,229	-0.10(-3.57%)
Jun 18, 2025	2.919	2.919	2.760	2.800	9,151	-0.02(-0.71%)
Jun 17, 2025	2.900	2.900	2.810	2.820	9,589	-0.07(-2.41%)
Jun 16, 2025	2.810	2.935	2.810	2.890	24,579	+0.02(+0.68%)
Jun 13, 2025	2.900	2.970	2.810	2.870	6,979	-0.13(-4.33%)
Jun 12, 2025	2.990	3.085	2.899	3.000	26,417	+0.01(+0.33%)
Jun 11, 2025	2.820	2.990	2.765	2.990	19,782	+0.17(+6.03%)
Jun 10, 2025	2.850	2.880	2.795	2.820	3,378	-0.03(-1.05%)
Jun 09, 2025	2.890	2.890	2.780	2.850	7,980	+0.03(+1.07%)
Jun 06, 2025	2.670	2.820	2.655	2.820	38,373	+0.15(+5.61%)
Jun 05, 2025	2.640	2.690	2.592	2.670	11,671	+0.03(+1.14%)
Jun 04, 2025	2.730	2.730	2.550	2.640	10,876	+0.07(+2.72%)
Jun 03, 2025	2.660	2.737	2.510	2.570	43,997	-0.21(-7.55%)
Jun 02, 2025	2.760	2.800	2.650	2.780	9,772	-0.04(-1.42%)
May 30, 2025	2.800	2.990	2.680	2.820	23,798	-0.02(-0.60%)
May 29, 2025	2.880	2.880	2.750	2.837	11,259	-0.02(-0.70%)
May 28, 2025	2.800	2.990	2.790	2.857	14,284	-0.06(-2.16%)
May 27, 2025	2.940	2.970	2.855	2.920	8,548	-0.01(-0.34%)
May 23, 2025	2.990	2.990	2.640	2.930	18,969	+0.00(+0.00%)
May 22, 2025	2.800	3.220	2.800	2.930	46,613	+0.16(+5.78%)
May 21, 2025	2.900	2.920	2.755	2.770	8,253	-0.16(-5.40%)
May 20, 2025	2.810	2.955	2.750	2.928	22,372	+0.11(+3.83%)
May 19, 2025	2.850	2.850	2.451	2.820	20,789	-0.04(-1.29%)
May 16, 2025	2.660	2.862	2.410	2.857	10,530	+0.12(+4.27%)
May 15, 2025	2.750	2.978	2.650	2.740	28,428	-0.15(-5.15%)
May 14, 2025	2.890	2.989	2.350	2.889	10,458	+0.07(+2.44%)
May 13, 2025	2.670	3.090	2.670	2.820	55,996	+0.14(+5.22%)
May 12, 2025	2.520	2.718	2.460	2.680	32,575	+0.21(+8.33%)
May 09, 2025	2.360	2.540	2.230	2.474	27,920	+0.13(+5.73%)
May 08, 2025	2.340	2.380	2.130	2.340	12,000	+0.09(+4.00%)
May 07, 2025	2.400	2.410	2.210	2.250	32,030	-0.18(-7.41%)
May 06, 2025	2.640	2.640	2.420	2.430	18,971	-0.16(-6.18%)
May 05, 2025	2.590	2.600	2.500	2.590	44,061	+0.02(+0.72%)
May 02, 2025	2.480	2.600	2.355	2.571	55,447	+0.02(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.