Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6988 0.7500 0.6988 0.7100 16,275 -0.02(-2.74%)
May 08, 2025 0.7600 0.7600 0.7215 0.7300 8,560 -0.00(-0.33%)
May 07, 2025 0.7800 0.7800 0.7230 0.7324 58,298 -0.04(-4.88%)
May 06, 2025 0.8090 0.8090 0.7700 0.7700 16,540 -0.00(-0.52%)
May 05, 2025 0.7920 0.8100 0.7700 0.7740 25,860 -0.02(-2.41%)
May 02, 2025 0.7702 0.8001 0.7700 0.7931 6,264 +0.01(+1.68%)
May 01, 2025 0.8300 0.8300 0.7800 0.7800 8,372 -0.01(-1.74%)
Apr 30, 2025 0.7731 0.8390 0.7701 0.7938 10,517 -0.05(-5.49%)
Apr 29, 2025 0.8100 0.8400 0.7703 0.8399 71,601 +0.05(+6.64%)
Apr 28, 2025 0.7950 0.8196 0.7730 0.7876 12,126 -0.04(-5.07%)
Apr 25, 2025 0.8050 0.8300 0.7900 0.8297 19,751 +0.03(+4.35%)
Apr 24, 2025 0.7950 0.8042 0.7800 0.7951 11,211 +0.00(+0.14%)
Apr 23, 2025 0.7800 0.8000 0.7700 0.7940 15,433 +0.02(+3.12%)
Apr 22, 2025 0.7900 0.7900 0.7700 0.7700 3,173 +0.00(+0.00%)
Apr 21, 2025 0.7300 0.7800 0.7300 0.7700 55,074 +0.03(+4.05%)
Apr 17, 2025 0.7158 0.7850 0.7158 0.7400 20,613 -0.01(-1.33%)
Apr 16, 2025 0.7100 0.7500 0.7100 0.7500 16,435 +0.03(+4.12%)
Apr 15, 2025 0.7100 0.7600 0.7100 0.7203 133,748 -0.01(-1.33%)
Apr 14, 2025 0.7178 0.7800 0.7178 0.7300 8,175 -0.01(-1.35%)
Apr 11, 2025 0.6903 0.8003 0.6500 0.7400 443,378 +0.08(+12.12%)
Apr 10, 2025 0.6700 0.7400 0.6500 0.6600 95,830 -0.04(-5.71%)
Apr 09, 2025 0.6091 0.7357 0.6011 0.7000 39,534 +0.09(+15.19%)
Apr 08, 2025 0.7500 0.7697 0.5512 0.6077 107,923 -0.06(-9.31%)
Apr 07, 2025 0.6970 0.7500 0.6600 0.6701 54,769 -0.01(-1.46%)
Apr 04, 2025 0.7300 0.7700 0.6760 0.6800 110,145 -0.06(-8.11%)
Apr 03, 2025 0.8000 0.8190 0.7200 0.7400 64,352 -0.03(-3.91%)
Apr 02, 2025 0.7500 0.8199 0.7202 0.7701 15,817 +0.02(+2.95%)
Apr 01, 2025 0.7553 0.8100 0.7201 0.7480 35,785 -0.02(-2.86%)
Mar 31, 2025 0.7890 0.8100 0.7320 0.7700 74,726 -0.02(-2.52%)
Mar 28, 2025 0.7539 0.8199 0.7505 0.7899 37,641 +0.01(+1.27%)
Mar 27, 2025 0.7600 0.8220 0.7600 0.7800 18,075 -0.01(-1.48%)
Mar 26, 2025 0.8100 0.8101 0.7600 0.7917 12,547 -0.01(-1.16%)
Mar 25, 2025 0.8000 0.8204 0.8000 0.8010 10,800 -0.04(-4.30%)
Mar 24, 2025 0.8000 0.8400 0.8000 0.8370 22,316 +0.04(+4.61%)
Mar 21, 2025 0.8000 0.8344 0.8000 0.8001 20,938 +0.00(+0.00%)
Mar 20, 2025 0.8300 0.8440 0.8000 0.8001 28,266 -0.03(-3.60%)
Mar 19, 2025 0.7300 0.8336 0.7188 0.8300 65,365 +0.08(+10.67%)
Mar 18, 2025 0.7000 0.7770 0.7000 0.7500 39,246 +0.06(+9.30%)
Mar 17, 2025 0.7205 0.7500 0.6456 0.6862 133,923 -0.03(-4.83%)
Mar 14, 2025 0.7100 0.7300 0.7078 0.7210 25,986 -0.01(-1.23%)
Mar 13, 2025 0.7500 0.7700 0.7300 0.7300 41,595 -0.04(-5.19%)
Mar 12, 2025 0.7800 0.8105 0.7601 0.7700 31,217 -0.02(-2.53%)
Mar 11, 2025 0.8046 0.8368 0.7792 0.7900 24,944 -0.04(-4.82%)
Mar 10, 2025 0.8400 0.9120 0.7611 0.8300 98,650 -0.04(-4.49%)
Mar 07, 2025 0.8800 0.8844 0.8400 0.8690 15,256 +0.03(+3.45%)
Mar 06, 2025 0.8600 0.8800 0.8400 0.8400 25,948 -0.03(-3.44%)
Mar 05, 2025 0.8165 0.8699 0.8165 0.8699 21,961 +0.04(+4.68%)
Mar 04, 2025 0.8300 0.8400 0.8136 0.8310 38,515 -0.03(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.