Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1340	0.1369	0.1300	0.1325	672,781	-0.00(-1.12%)
Sep 30, 2024	0.1290	0.1439	0.1272	0.1340	1,610,192	-0.00(-1.47%)
Sep 27, 2024	0.1338	0.1450	0.1338	0.1360	1,357,646	-0.01(-3.89%)
Sep 26, 2024	0.1290	0.1450	0.1290	0.1415	2,034,395	+0.01(+5.60%)
Sep 25, 2024	0.1200	0.1344	0.1220	0.1340	1,551,647	+0.01(+3.88%)
Sep 24, 2024	0.1155	0.1375	0.1155	0.1290	1,980,871	-0.00(-0.69%)
Sep 23, 2024	0.1300	0.1340	0.1171	0.1299	3,577,269	-0.00(-0.15%)
Sep 20, 2024	0.1576	0.1576	0.1279	0.1301	4,756,116	-0.03(-18.07%)
Sep 19, 2024	0.1469	0.1588	0.1349	0.1588	13,661,633	-0.03(-13.84%)
Sep 18, 2024	0.2500	0.2700	0.1687	0.1843	247,674,848	+0.07(+58.88%)
Sep 17, 2024	0.1299	0.1300	0.1135	0.1160	5,695,296	+0.00(+0.96%)
Sep 16, 2024	0.1160	0.1200	0.1130	0.1149	330,700	-0.00(-2.38%)
Sep 13, 2024	0.1150	0.1231	0.1150	0.1177	228,710	+0.00(+2.71%)
Sep 12, 2024	0.1200	0.1200	0.1125	0.1146	310,308	-0.00(-0.61%)
Sep 11, 2024	0.1103	0.1300	0.1103	0.1153	765,576	+0.01(+5.01%)
Sep 10, 2024	0.1121	0.1167	0.1080	0.1098	339,928	-0.00(-3.94%)
Sep 09, 2024	0.1159	0.1176	0.1102	0.1143	217,315	-0.00(-0.52%)
Sep 06, 2024	0.1210	0.1210	0.1100	0.1149	322,169	-0.00(-2.38%)
Sep 05, 2024	0.1230	0.1230	0.1140	0.1177	175,731	-0.00(-1.18%)
Sep 04, 2024	0.1200	0.1233	0.1121	0.1191	420,576	+0.00(+0.08%)
Sep 03, 2024	0.1260	0.1300	0.1190	0.1190	425,290	-0.01(-5.56%)
Aug 30, 2024	0.1252	0.1260	0.1205	0.1260	151,350	+0.01(+4.83%)
Aug 29, 2024	0.1203	0.1236	0.1170	0.1202	418,715	-0.00(-0.08%)
Aug 28, 2024	0.1339	0.1379	0.1151	0.1203	948,826	-0.01(-10.16%)
Aug 27, 2024	0.1464	0.1500	0.1315	0.1339	1,029,773	-0.01(-8.91%)
Aug 26, 2024	0.1266	0.1479	0.1266	0.1470	1,902,925	+0.02(+12.73%)
Aug 23, 2024	0.1398	0.1400	0.1265	0.1304	993,454	+0.00(+0.15%)
Aug 22, 2024	0.1222	0.1302	0.1220	0.1302	185,683	+0.00(+3.42%)
Aug 21, 2024	0.1375	0.1375	0.1200	0.1259	1,282,007	-0.01(-7.56%)
Aug 20, 2024	0.1270	0.1389	0.1221	0.1362	1,921,744	+0.01(+8.10%)
Aug 19, 2024	0.1170	0.1260	0.1164	0.1260	579,979	+0.01(+8.53%)
Aug 16, 2024	0.1173	0.1190	0.1161	0.1161	864,915	-0.00(-1.19%)
Aug 15, 2024	0.1146	0.1179	0.1126	0.1175	698,595	+0.00(+2.53%)
Aug 14, 2024	0.1140	0.1179	0.1120	0.1146	834,423	+0.00(+0.97%)
Aug 13, 2024	0.1234	0.1250	0.1101	0.1135	2,356,629	-0.01(-9.05%)
Aug 12, 2024	0.1300	0.1300	0.1223	0.1248	2,872,081	-0.01(-4.95%)
Aug 09, 2024	0.1980	0.2105	0.1313	0.1313	63,567,176	+0.00(+2.66%)
Aug 08, 2024	0.1270	0.1306	0.1229	0.1279	599,275	-0.00(-1.62%)
Aug 07, 2024	0.1300	0.1376	0.1300	0.1300	500,115	-0.00(-1.81%)
Aug 06, 2024	0.1300	0.1368	0.1278	0.1324	459,902	+0.00(+0.30%)
Aug 05, 2024	0.1204	0.1377	0.1125	0.1320	895,003	-0.01(-8.14%)
Aug 02, 2024	0.1472	0.1489	0.1341	0.1437	476,441	-0.01(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.