Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2025 | 7.950 | 8.540 | 7.950 | 8.270 | 52,947 | +0.20(+2.48%) |
Jul 16, 2025 | 8.800 | 8.800 | 7.910 | 8.070 | 48,122 | -0.65(-7.45%) |
Jul 15, 2025 | 8.290 | 8.850 | 7.815 | 8.720 | 67,753 | +0.19(+2.23%) |
Jul 14, 2025 | 7.950 | 8.570 | 7.940 | 8.530 | 91,263 | +0.93(+12.24%) |
Jul 11, 2025 | 9.480 | 9.720 | 7.320 | 7.600 | 237,769 | -1.64(-17.75%) |
Jul 10, 2025 | 8.490 | 9.290 | 8.410 | 9.240 | 181,741 | +0.69(+8.07%) |
Jul 09, 2025 | 7.890 | 9.000 | 7.490 | 8.550 | 277,701 | +0.39(+4.78%) |
Jul 08, 2025 | 8.170 | 8.700 | 7.700 | 8.160 | 184,324 | +0.15(+1.87%) |
Jul 07, 2025 | 8.190 | 8.300 | 7.206 | 8.010 | 183,083 | -0.33(-3.96%) |
Jul 03, 2025 | 8.000 | 8.350 | 7.820 | 8.340 | 281,031 | +0.34(+4.25%) |
Jul 02, 2025 | 6.780 | 8.140 | 6.750 | 8.000 | 1,043,657 | +1.32(+19.76%) |
Jul 01, 2025 | 6.860 | 6.930 | 5.870 | 6.680 | 954,232 | -1.05(-13.58%) |
Jun 30, 2025 | 8.780 | 9.780 | 5.290 | 7.730 | 44,440,224 | +2.10(+37.30%) |
Jun 27, 2025 | 5.790 | 6.090 | 5.600 | 5.630 | 84,106 | -0.36(-6.01%) |
Jun 26, 2025 | 5.940 | 6.000 | 5.703 | 5.990 | 47,996 | +0.33(+5.83%) |
Jun 25, 2025 | 6.320 | 6.530 | 5.651 | 5.660 | 79,885 | -0.89(-13.59%) |
Jun 24, 2025 | 5.700 | 6.875 | 5.400 | 6.550 | 214,820 | +0.85(+14.91%) |
Jun 23, 2025 | 5.260 | 6.300 | 5.250 | 5.700 | 443,009 | +0.08(+1.51%) |
Jun 20, 2025 | 6.010 | 6.100 | 5.580 | 5.615 | 86,550 | -0.38(-6.42%) |
Jun 18, 2025 | 5.760 | 6.230 | 5.330 | 6.000 | 97,873 | +0.52(+9.49%) |
Jun 17, 2025 | 5.580 | 5.636 | 5.230 | 5.480 | 249,947 | +0.08(+1.48%) |
Jun 16, 2025 | 6.010 | 6.175 | 5.230 | 5.400 | 164,309 | -0.60(-10.00%) |
Jun 13, 2025 | 6.600 | 6.760 | 6.000 | 6.000 | 169,669 | -0.78(-11.50%) |
Jun 12, 2025 | 6.750 | 6.920 | 6.651 | 6.780 | 49,675 | -0.17(-2.45%) |
Jun 11, 2025 | 7.000 | 7.180 | 6.650 | 6.950 | 74,159 | +0.30(+4.51%) |
Jun 10, 2025 | 6.820 | 7.560 | 6.650 | 6.650 | 172,678 | -0.35(-5.00%) |
Jun 09, 2025 | 6.880 | 7.770 | 6.600 | 7.000 | 476,698 | -0.10(-1.41%) |
Jun 06, 2025 | 7.270 | 9.940 | 6.350 | 7.100 | 37,721,740 | +2.50(+54.35%) |
Jun 05, 2025 | 4.530 | 4.860 | 4.530 | 4.600 | 40,735 | -0.13(-2.75%) |
Jun 04, 2025 | 5.350 | 5.350 | 4.504 | 4.730 | 51,742 | -0.46(-8.86%) |
Jun 03, 2025 | 5.300 | 5.300 | 5.100 | 5.190 | 19,796 | +0.01(+0.19%) |
Jun 02, 2025 | 5.300 | 5.450 | 5.180 | 5.180 | 15,241 | -0.03(-0.58%) |
May 30, 2025 | 5.240 | 5.480 | 5.200 | 5.210 | 12,677 | -0.15(-2.80%) |
May 29, 2025 | 5.380 | 5.600 | 5.130 | 5.360 | 43,822 | +0.12(+2.29%) |
May 28, 2025 | 5.590 | 5.800 | 5.070 | 5.240 | 211,243 | -0.41(-7.26%) |
May 27, 2025 | 5.850 | 6.150 | 5.580 | 5.650 | 114,731 | -0.20(-3.42%) |
May 23, 2025 | 5.700 | 6.440 | 5.700 | 5.850 | 39,574 | +0.02(+0.34%) |
May 22, 2025 | 5.850 | 6.053 | 5.693 | 5.830 | 76,380 | -0.02(-0.34%) |
May 21, 2025 | 6.100 | 6.350 | 5.670 | 5.850 | 55,899 | -0.23(-3.78%) |
May 20, 2025 | 6.000 | 6.450 | 5.320 | 6.080 | 260,079 | +0.15(+2.53%) |
May 19, 2025 | 6.700 | 6.790 | 5.740 | 5.930 | 120,745 | -0.73(-10.96%) |
May 16, 2025 | 7.160 | 7.250 | 6.650 | 6.660 | 101,060 | -0.66(-9.02%) |
May 15, 2025 | 7.150 | 7.986 | 6.880 | 7.320 | 124,367 | -0.44(-5.67%) |
May 14, 2025 | 8.640 | 8.650 | 7.300 | 7.760 | 462,296 | +0.51(+7.03%) |
May 13, 2025 | 9.210 | 9.490 | 6.715 | 7.250 | 433,799 | -1.60(-18.08%) |
May 12, 2025 | 12.46 | 12.99 | 7.510 | 8.850 | 1,349,184 | -2.47(-21.82%) |
May 09, 2025 | 15.88 | 28.85 | 9.770 | 11.32 | 23,019,552 | +4.21(+59.21%) |