Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 17.55 | 19.54 | 17.49 | 19.27 | 14,552,764 | +2.24(+13.15%) |
Jul 02, 2024 | 15.38 | 17.04 | 15.28 | 17.03 | 16,267,709 | +2.86(+20.18%) |
Jul 01, 2024 | 13.05 | 14.59 | 13.02 | 14.17 | 13,492,118 | +1.53(+12.10%) |
Jun 28, 2024 | 12.85 | 13.31 | 12.31 | 12.64 | 6,257,473 | +0.04(+0.32%) |
Jun 27, 2024 | 12.30 | 12.75 | 12.18 | 12.60 | 4,294,893 | +0.15(+1.20%) |
Jun 26, 2024 | 11.26 | 12.62 | 11.26 | 12.45 | 8,580,780 | +1.07(+9.40%) |
Jun 25, 2024 | 11.00 | 11.44 | 10.74 | 11.38 | 6,012,159 | +0.56(+5.18%) |
Jun 24, 2024 | 11.08 | 11.49 | 10.81 | 10.82 | 7,090,012 | -0.06(-0.55%) |
Jun 21, 2024 | 10.79 | 10.98 | 10.60 | 10.88 | 4,907,595 | +0.17(+1.59%) |
Jun 20, 2024 | 11.09 | 11.15 | 10.47 | 10.71 | 5,651,888 | -0.41(-3.69%) |
Jun 18, 2024 | 11.31 | 11.39 | 10.80 | 11.12 | 5,657,217 | -0.31(-2.71%) |
Jun 17, 2024 | 10.30 | 11.59 | 10.24 | 11.43 | 10,636,463 | +1.09(+10.54%) |
Jun 14, 2024 | 11.27 | 11.30 | 10.22 | 10.34 | 8,244,264 | -0.56(-5.14%) |
Jun 13, 2024 | 11.55 | 11.87 | 10.75 | 10.90 | 16,165,864 | +0.62(+6.03%) |
Jun 12, 2024 | 9.600 | 10.64 | 9.450 | 10.28 | 10,014,271 | +0.73(+7.64%) |
Jun 11, 2024 | 9.910 | 10.00 | 9.179 | 9.550 | 6,578,941 | -0.36(-3.63%) |
Jun 10, 2024 | 10.18 | 10.46 | 9.835 | 9.910 | 5,571,475 | -0.44(-4.25%) |
Jun 07, 2024 | 10.20 | 10.57 | 10.13 | 10.35 | 5,641,048 | -0.06(-0.58%) |
Jun 06, 2024 | 10.02 | 10.61 | 9.810 | 10.41 | 6,326,326 | +0.33(+3.27%) |
Jun 05, 2024 | 10.12 | 10.20 | 9.745 | 10.08 | 5,763,229 | +0.03(+0.30%) |
Jun 04, 2024 | 10.04 | 10.39 | 9.960 | 10.05 | 7,211,943 | -0.19(-1.86%) |
Jun 03, 2024 | 10.45 | 10.96 | 10.02 | 10.24 | 7,013,918 | -0.22(-2.10%) |
May 31, 2024 | 10.51 | 10.71 | 9.955 | 10.46 | 6,188,570 | -0.08(-0.76%) |
May 30, 2024 | 10.51 | 10.99 | 10.15 | 10.54 | 6,776,920 | +0.29(+2.83%) |
May 29, 2024 | 10.00 | 10.46 | 9.980 | 10.25 | 5,728,731 | -0.06(-0.58%) |
May 28, 2024 | 10.25 | 10.48 | 9.885 | 10.31 | 5,541,855 | -0.31(-2.92%) |
May 24, 2024 | 10.13 | 10.71 | 9.990 | 10.62 | 4,400,093 | +0.62(+6.20%) |
May 23, 2024 | 10.96 | 10.96 | 9.940 | 10.00 | 5,471,809 | -0.77(-7.15%) |
May 22, 2024 | 11.10 | 11.20 | 10.51 | 10.77 | 6,012,554 | -0.80(-6.91%) |
May 21, 2024 | 10.26 | 11.59 | 10.20 | 11.57 | 7,884,465 | +1.35(+13.21%) |
May 20, 2024 | 10.53 | 10.54 | 10.05 | 10.22 | 3,975,736 | -0.30(-2.85%) |
May 17, 2024 | 10.08 | 10.77 | 9.979 | 10.52 | 5,442,750 | +0.31(+3.04%) |
May 16, 2024 | 10.13 | 10.33 | 9.820 | 10.21 | 3,655,861 | +0.08(+0.79%) |
May 15, 2024 | 10.84 | 10.84 | 10.02 | 10.13 | 6,748,863 | -0.42(-3.98%) |
May 14, 2024 | 10.21 | 10.77 | 10.16 | 10.55 | 6,609,155 | +0.64(+6.46%) |
May 13, 2024 | 9.690 | 10.30 | 9.580 | 9.910 | 5,415,323 | +0.39(+4.10%) |
May 10, 2024 | 10.05 | 10.05 | 9.445 | 9.520 | 4,726,395 | -0.41(-4.13%) |
May 09, 2024 | 10.29 | 10.35 | 9.870 | 9.930 | 4,783,947 | -0.32(-3.12%) |
May 08, 2024 | 9.870 | 10.41 | 9.720 | 10.25 | 5,836,254 | -0.38(-3.57%) |
May 07, 2024 | 11.21 | 11.30 | 10.58 | 10.63 | 5,615,514 | -0.89(-7.73%) |
May 06, 2024 | 11.42 | 11.85 | 11.20 | 11.52 | 5,030,978 | +0.45(+4.07%) |
May 03, 2024 | 11.18 | 11.51 | 10.75 | 11.07 | 4,797,507 | +0.12(+1.10%) |
May 02, 2024 | 11.32 | 11.50 | 10.46 | 10.95 | 3,969,193 | +0.00(+0.00%) |