Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 1.040 | 1.210 | 1.040 | 1.150 | 1,878,544 | -0.01(-0.86%) |
May 07, 2024 | 1.250 | 1.370 | 1.020 | 1.160 | 21,774,228 | +0.30(+35.43%) |
May 06, 2024 | 0.9800 | 0.9821 | 0.8400 | 0.8565 | 4,568,674 | -0.14(-14.35%) |
May 03, 2024 | 1.010 | 1.040 | 0.9900 | 1.000 | 370,496 | -0.04(-3.85%) |
May 02, 2024 | 1.050 | 1.080 | 0.9701 | 1.040 | 584,963 | -0.05(-4.59%) |
May 01, 2024 | 1.130 | 1.180 | 1.050 | 1.090 | 550,130 | -0.05(-4.39%) |
Apr 30, 2024 | 1.110 | 1.140 | 1.010 | 1.140 | 1,060,860 | +0.01(+0.88%) |
Apr 29, 2024 | 0.9700 | 1.190 | 0.9620 | 1.130 | 2,340,735 | +0.04(+3.67%) |
Apr 26, 2024 | 1.140 | 1.240 | 1.040 | 1.090 | 5,745,622 | -0.30(-21.58%) |
Apr 25, 2024 | 1.670 | 1.680 | 1.220 | 1.390 | 52,013,012 | +0.23(+19.83%) |
Apr 24, 2024 | 0.6200 | 1.250 | 0.5802 | 1.160 | 34,738,084 | +0.56(+92.05%) |
Apr 23, 2024 | 0.5800 | 0.6268 | 0.5311 | 0.6040 | 369,240 | +0.00(+0.43%) |
Apr 22, 2024 | 0.6500 | 0.6731 | 0.5705 | 0.6014 | 505,531 | -0.10(-14.70%) |
Apr 19, 2024 | 0.6934 | 0.7400 | 0.6934 | 0.7050 | 185,625 | -0.01(-1.37%) |
Apr 18, 2024 | 0.7100 | 0.7437 | 0.6901 | 0.7148 | 168,402 | -0.02(-2.30%) |
Apr 17, 2024 | 0.7300 | 0.7994 | 0.7303 | 0.7316 | 141,924 | -0.02(-2.62%) |
Apr 16, 2024 | 0.9000 | 0.9000 | 0.6715 | 0.7513 | 505,369 | -0.10(-11.82%) |
Apr 15, 2024 | 1.080 | 1.120 | 0.8300 | 0.8520 | 400,639 | -0.22(-20.37%) |
Apr 12, 2024 | 1.220 | 1.220 | 1.070 | 1.070 | 344,774 | -0.14(-11.57%) |
Apr 11, 2024 | 1.140 | 1.250 | 1.110 | 1.210 | 360,257 | +0.06(+5.22%) |
Apr 10, 2024 | 1.190 | 1.200 | 1.140 | 1.150 | 111,382 | -0.02(-1.71%) |
Apr 09, 2024 | 1.170 | 1.220 | 1.150 | 1.170 | 125,810 | -0.04(-3.31%) |
Apr 08, 2024 | 1.140 | 1.245 | 1.110 | 1.210 | 305,804 | +0.07(+6.61%) |
Apr 05, 2024 | 1.110 | 1.160 | 1.110 | 1.135 | 157,602 | +0.01(+0.44%) |
Apr 04, 2024 | 1.190 | 1.210 | 1.120 | 1.130 | 158,348 | -0.01(-0.88%) |
Apr 03, 2024 | 1.150 | 1.180 | 1.120 | 1.140 | 159,838 | -0.02(-1.72%) |
Apr 02, 2024 | 1.140 | 1.210 | 1.110 | 1.160 | 218,529 | -0.02(-1.69%) |
Apr 01, 2024 | 1.220 | 1.245 | 1.170 | 1.180 | 154,265 | -0.04(-3.28%) |
Mar 28, 2024 | 1.160 | 1.240 | 1.150 | 1.220 | 261,052 | +0.06(+5.17%) |
Mar 27, 2024 | 1.180 | 1.210 | 1.150 | 1.160 | 210,194 | -0.03(-2.52%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.185 | 1.190 | 184,393 | -0.05(-3.64%) |
Mar 25, 2024 | 1.260 | 1.280 | 1.210 | 1.235 | 145,137 | -0.00(-0.40%) |
Mar 22, 2024 | 1.270 | 1.280 | 1.190 | 1.240 | 233,078 | -0.01(-0.80%) |
Mar 21, 2024 | 1.310 | 1.320 | 1.230 | 1.250 | 348,123 | -0.05(-3.85%) |
Mar 20, 2024 | 1.300 | 1.340 | 1.280 | 1.300 | 261,808 | +0.00(+0.00%) |
Mar 19, 2024 | 1.340 | 1.357 | 1.249 | 1.300 | 351,924 | -0.07(-5.11%) |
Mar 18, 2024 | 1.410 | 1.430 | 1.300 | 1.370 | 434,758 | -0.01(-0.72%) |
Mar 15, 2024 | 1.330 | 1.530 | 1.310 | 1.380 | 822,030 | +0.02(+1.47%) |
Mar 14, 2024 | 1.370 | 1.380 | 1.290 | 1.360 | 498,556 | +0.02(+1.49%) |
Mar 13, 2024 | 1.300 | 1.460 | 1.260 | 1.340 | 1,184,733 | -0.26(-16.25%) |
Mar 12, 2024 | 1.670 | 1.780 | 1.570 | 1.600 | 1,294,048 | -0.19(-10.61%) |
Mar 11, 2024 | 1.680 | 1.980 | 1.514 | 1.790 | 2,369,492 | +0.10(+5.92%) |
Mar 08, 2024 | 1.430 | 2.050 | 1.330 | 1.690 | 29,635,170 | +0.44(+35.20%) |
Mar 07, 2024 | 1.230 | 1.350 | 1.190 | 1.250 | 674,076 | -0.01(-0.79%) |
Mar 06, 2024 | 1.240 | 1.365 | 1.240 | 1.260 | 435,292 | +0.02(+1.61%) |
Mar 05, 2024 | 1.230 | 1.330 | 1.220 | 1.240 | 465,691 | +0.03(+2.48%) |
Mar 04, 2024 | 1.470 | 1.490 | 1.210 | 1.210 | 866,198 | -0.29(-19.33%) |