Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.151	2.222	2.151	2.200	3,905	+0.05(+2.33%)
Feb 13, 2025	2.200	2.250	2.110	2.150	16,086	-0.09(-4.02%)
Feb 12, 2025	2.275	2.299	2.220	2.240	9,690	+0.00(+0.00%)
Feb 11, 2025	2.380	2.383	2.240	2.240	18,981	-0.08(-3.45%)
Feb 10, 2025	2.550	2.560	2.310	2.320	18,014	-0.24(-9.38%)
Feb 07, 2025	2.610	2.610	2.520	2.560	3,068	-0.02(-0.78%)
Feb 06, 2025	2.492	2.580	2.492	2.580	5,344	+0.10(+4.03%)
Feb 05, 2025	2.580	2.580	2.480	2.480	8,996	-0.01(-0.40%)
Feb 04, 2025	2.440	2.540	2.420	2.490	9,893	+0.04(+1.63%)
Feb 03, 2025	2.510	2.550	2.434	2.450	12,510	-0.17(-6.49%)
Jan 31, 2025	2.560	2.640	2.501	2.620	8,601	+0.10(+3.97%)
Jan 30, 2025	2.410	2.580	2.410	2.520	9,948	+0.03(+1.20%)
Jan 29, 2025	2.450	2.550	2.450	2.490	10,208	+0.04(+1.63%)
Jan 28, 2025	2.560	2.560	2.430	2.450	5,390	-0.08(-3.16%)
Jan 27, 2025	2.580	2.640	2.510	2.530	13,506	-0.17(-6.30%)
Jan 24, 2025	2.778	2.778	2.680	2.700	12,171	+0.06(+2.27%)
Jan 23, 2025	2.700	2.720	2.570	2.640	22,908	+0.00(+0.00%)
Jan 22, 2025	2.630	2.670	2.562	2.640	12,959	-0.02(-0.75%)
Jan 21, 2025	2.740	2.740	2.600	2.660	12,720	-0.04(-1.48%)
Jan 17, 2025	2.700	2.750	2.540	2.700	11,187	+0.04(+1.50%)
Jan 16, 2025	2.440	2.690	2.431	2.660	37,621	+0.17(+6.83%)
Jan 15, 2025	2.420	2.580	2.420	2.490	19,923	+0.03(+1.22%)
Jan 14, 2025	2.540	2.540	2.200	2.460	17,555	-0.03(-1.20%)
Jan 13, 2025	2.530	2.530	2.345	2.490	33,123	+0.12(+5.06%)
Jan 10, 2025	2.440	2.450	2.350	2.370	54,964	-0.06(-2.47%)
Jan 08, 2025	2.540	2.560	2.400	2.430	28,544	-0.16(-6.18%)
Jan 07, 2025	2.820	2.820	2.350	2.590	138,140	-0.23(-8.16%)
Jan 06, 2025	3.050	3.050	2.710	2.820	40,948	-0.14(-4.73%)
Jan 03, 2025	2.690	3.020	2.690	2.960	23,341	+0.27(+10.04%)
Jan 02, 2025	2.700	2.780	2.630	2.690	29,365	+0.10(+3.86%)
Dec 31, 2024				2.590	0	-0.27(-9.44%)
Dec 30, 2024	3.110	3.150	2.820	2.860	474,987	-0.29(-9.21%)
Dec 27, 2024	3.140	3.250	3.030	3.150	138,991	+0.00(+0.00%)
Dec 26, 2024	2.980	3.220	2.960	3.150	103,102	+0.18(+6.06%)
Dec 24, 2024	2.780	2.970	2.760	2.970	100,292	+0.23(+8.39%)
Dec 23, 2024	2.380	2.780	2.327	2.740	83,473	+0.28(+11.38%)
Dec 20, 2024	2.300	2.460	2.180	2.460	115,581	+0.10(+4.24%)
Dec 19, 2024	2.390	2.480	2.280	2.360	48,602	-0.04(-1.67%)
Dec 18, 2024	2.440	2.450	2.310	2.400	56,734	-0.10(-4.00%)
Dec 17, 2024	2.550	2.644	2.360	2.500	142,699	-0.18(-6.72%)
Dec 16, 2024	2.690	2.750	2.611	2.680	46,427	-0.04(-1.47%)
Dec 13, 2024	2.810	2.845	2.600	2.720	70,548	-0.13(-4.56%)
Dec 12, 2024	2.820	2.910	2.720	2.850	46,975	+0.04(+1.42%)
Dec 11, 2024	2.980	3.000	2.622	2.810	68,655	-0.20(-6.64%)
Dec 10, 2024	2.880	3.080	2.880	3.010	126,373	-0.05(-1.63%)
Dec 09, 2024	2.930	3.120	2.890	3.060	200,865	-0.06(-1.92%)
Dec 06, 2024	2.800	3.280	2.800	3.120	360,576	+0.23(+7.96%)
Dec 05, 2024	2.790	3.050	2.750	2.890	805,843	-0.14(-4.62%)
Dec 04, 2024	2.890	3.130	2.710	3.030	709,878	+0.02(+0.66%)
Dec 03, 2024	3.520	3.780	2.535	3.010	20,754,746	+0.21(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.