Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 7.510 | 7.970 | 7.435 | 7.670 | 58,901 | +0.17(+2.27%) |
Nov 20, 2024 | 7.500 | 7.803 | 7.300 | 7.500 | 62,364 | -0.02(-0.27%) |
Nov 19, 2024 | 7.670 | 8.000 | 7.400 | 7.520 | 40,855 | -0.14(-1.83%) |
Nov 18, 2024 | 7.850 | 8.085 | 7.660 | 7.660 | 29,603 | +0.03(+0.39%) |
Nov 15, 2024 | 8.000 | 8.150 | 7.595 | 7.630 | 65,537 | -0.30(-3.78%) |
Nov 14, 2024 | 8.100 | 8.540 | 7.800 | 7.930 | 44,840 | -0.19(-2.34%) |
Nov 13, 2024 | 8.460 | 8.605 | 8.100 | 8.120 | 63,191 | -0.40(-4.69%) |
Nov 12, 2024 | 8.340 | 8.520 | 8.190 | 8.520 | 97,456 | +0.27(+3.27%) |
Nov 11, 2024 | 8.000 | 8.420 | 7.900 | 8.250 | 362,464 | +0.35(+4.43%) |
Nov 08, 2024 | 8.410 | 8.800 | 7.820 | 7.900 | 156,601 | -0.50(-5.95%) |
Nov 07, 2024 | 8.860 | 8.921 | 8.380 | 8.400 | 63,643 | -0.37(-4.22%) |
Nov 06, 2024 | 8.850 | 9.059 | 8.510 | 8.770 | 49,015 | -0.11(-1.24%) |
Nov 05, 2024 | 8.690 | 8.920 | 8.536 | 8.880 | 34,424 | +0.36(+4.23%) |
Nov 04, 2024 | 9.250 | 9.250 | 8.500 | 8.520 | 75,142 | -0.37(-4.16%) |
Nov 01, 2024 | 8.840 | 8.952 | 8.620 | 8.890 | 59,905 | +0.04(+0.45%) |
Oct 31, 2024 | 8.670 | 8.990 | 8.640 | 8.850 | 49,470 | +0.17(+1.96%) |
Oct 30, 2024 | 8.980 | 9.250 | 8.500 | 8.680 | 19,286 | -0.32(-3.56%) |
Oct 29, 2024 | 8.790 | 9.300 | 8.790 | 9.000 | 30,671 | +0.16(+1.81%) |
Oct 28, 2024 | 9.020 | 9.300 | 8.810 | 8.840 | 29,563 | -0.23(-2.54%) |
Oct 25, 2024 | 9.500 | 9.854 | 8.599 | 9.070 | 135,876 | +0.17(+1.91%) |
Oct 24, 2024 | 9.270 | 9.460 | 8.700 | 8.900 | 21,321 | -0.44(-4.71%) |
Oct 23, 2024 | 9.190 | 9.480 | 8.750 | 9.340 | 30,915 | +0.29(+3.20%) |
Oct 22, 2024 | 9.720 | 10.06 | 8.843 | 9.050 | 128,080 | -0.78(-7.93%) |
Oct 21, 2024 | 9.090 | 10.35 | 9.010 | 9.830 | 471,992 | +0.81(+8.98%) |
Oct 18, 2024 | 9.200 | 9.690 | 8.810 | 9.020 | 110,321 | -0.28(-3.01%) |
Oct 17, 2024 | 8.680 | 11.00 | 8.546 | 9.300 | 521,943 | +0.72(+8.39%) |
Oct 16, 2024 | 8.430 | 8.610 | 8.140 | 8.580 | 530,920 | +0.18(+2.14%) |
Oct 15, 2024 | 7.850 | 8.440 | 7.750 | 8.400 | 62,692 | +0.68(+8.81%) |
Oct 14, 2024 | 7.260 | 7.720 | 7.080 | 7.720 | 132,262 | +0.53(+7.37%) |
Oct 11, 2024 | 6.860 | 7.274 | 6.678 | 7.190 | 39,055 | +0.33(+4.81%) |
Oct 10, 2024 | 6.900 | 7.150 | 6.660 | 6.860 | 41,331 | -0.06(-0.87%) |
Oct 09, 2024 | 7.160 | 7.440 | 6.680 | 6.920 | 25,319 | -0.18(-2.54%) |
Oct 08, 2024 | 6.730 | 7.160 | 6.350 | 7.100 | 37,119 | +0.41(+6.13%) |
Oct 07, 2024 | 6.630 | 6.960 | 6.420 | 6.690 | 104,936 | +0.06(+0.90%) |
Oct 04, 2024 | 6.620 | 7.000 | 6.429 | 6.630 | 106,843 | +0.13(+2.00%) |
Oct 03, 2024 | 6.445 | 6.600 | 6.400 | 6.500 | 115,093 | +0.04(+0.62%) |
Oct 02, 2024 | 6.670 | 6.690 | 6.070 | 6.460 | 45,902 | -0.05(-0.77%) |
Oct 01, 2024 | 6.710 | 7.000 | 6.220 | 6.510 | 1,798,305 | -0.09(-1.36%) |
Sep 30, 2024 | 6.290 | 6.670 | 5.840 | 6.600 | 531,883 | +0.55(+9.09%) |
Sep 27, 2024 | 5.520 | 6.490 | 5.010 | 6.050 | 432,716 | +0.55(+10.00%) |
Sep 26, 2024 | 6.110 | 6.490 | 4.420 | 5.500 | 2,301,481 | -0.75(-12.00%) |
Sep 25, 2024 | 6.200 | 6.600 | 6.000 | 6.250 | 108,169 | +0.05(+0.81%) |
Sep 24, 2024 | 6.950 | 7.538 | 5.945 | 6.200 | 57,928 | -0.21(-3.28%) |
Sep 23, 2024 | 7.430 | 7.425 | 6.282 | 6.410 | 49,129 | -0.80(-11.10%) |
Sep 20, 2024 | 7.080 | 7.650 | 7.060 | 7.210 | 57,003 | +0.05(+0.70%) |
Sep 19, 2024 | 7.380 | 7.415 | 6.875 | 7.160 | 61,618 | -0.11(-1.51%) |
Sep 18, 2024 | 6.860 | 7.850 | 6.700 | 7.270 | 117,339 | +0.33(+4.76%) |
Sep 17, 2024 | 6.720 | 7.433 | 6.610 | 6.940 | 158,974 | +0.15(+2.21%) |
Sep 16, 2024 | 6.640 | 7.000 | 6.320 | 6.790 | 36,329 | +0.10(+1.49%) |
Sep 13, 2024 | 6.590 | 7.000 | 6.420 | 6.690 | 158,980 | +0.04(+0.60%) |
Sep 12, 2024 | 6.700 | 7.000 | 6.370 | 6.650 | 73,418 | -0.05(-0.75%) |
Sep 11, 2024 | 6.420 | 6.970 | 6.420 | 6.700 | 61,445 | +0.20(+3.08%) |
Sep 10, 2024 | 6.615 | 6.990 | 6.180 | 6.500 | 9,498 | -0.08(-1.22%) |
Sep 09, 2024 | 6.530 | 6.970 | 6.480 | 6.580 | 111,299 | -0.03(-0.45%) |
Sep 06, 2024 | 6.930 | 6.930 | 6.410 | 6.610 | 59,051 | +0.08(+1.23%) |
Sep 05, 2024 | 6.720 | 6.850 | 6.460 | 6.530 | 24,205 | -0.08(-1.21%) |
Sep 04, 2024 | 6.770 | 6.980 | 6.465 | 6.610 | 52,430 | -0.11(-1.64%) |