Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 3.300 | 3.510 | 3.290 | 3.510 | 33,009 | +0.17(+5.09%) |
Jul 14, 2025 | 3.330 | 3.440 | 3.245 | 3.340 | 20,559 | +0.03(+0.91%) |
Jul 11, 2025 | 3.620 | 3.660 | 3.260 | 3.310 | 64,789 | -0.37(-10.05%) |
Jul 10, 2025 | 3.850 | 3.850 | 3.539 | 3.680 | 75,317 | -0.15(-3.92%) |
Jul 09, 2025 | 3.857 | 3.960 | 3.806 | 3.830 | 86,474 | +0.00(+0.00%) |
Jul 08, 2025 | 3.827 | 3.980 | 3.734 | 3.830 | 71,994 | +0.02(+0.52%) |
Jul 07, 2025 | 3.780 | 3.900 | 3.710 | 3.810 | 73,987 | +0.01(+0.26%) |
Jul 03, 2025 | 3.800 | 3.980 | 3.680 | 3.800 | 45,357 | +0.06(+1.60%) |
Jul 02, 2025 | 3.600 | 3.980 | 3.600 | 3.740 | 104,384 | +0.12(+3.31%) |
Jul 01, 2025 | 3.600 | 3.680 | 3.520 | 3.620 | 70,753 | -0.02(-0.55%) |
Jun 30, 2025 | 3.680 | 3.680 | 3.490 | 3.640 | 73,642 | -0.02(-0.55%) |
Jun 27, 2025 | 3.610 | 3.680 | 3.490 | 3.660 | 67,384 | +0.07(+1.95%) |
Jun 26, 2025 | 3.270 | 3.600 | 3.226 | 3.590 | 95,643 | +0.33(+10.12%) |
Jun 25, 2025 | 3.250 | 3.280 | 2.950 | 3.260 | 167,562 | +0.27(+9.03%) |
Jun 24, 2025 | 3.060 | 3.240 | 2.960 | 2.990 | 48,369 | -0.03(-0.99%) |
Jun 23, 2025 | 3.190 | 3.190 | 2.930 | 3.020 | 178,853 | -0.13(-4.13%) |
Jun 20, 2025 | 3.300 | 3.345 | 2.996 | 3.150 | 79,127 | -0.14(-4.26%) |
Jun 18, 2025 | 3.370 | 3.370 | 3.210 | 3.290 | 20,801 | +0.04(+1.23%) |
Jun 17, 2025 | 3.290 | 3.390 | 3.170 | 3.250 | 21,826 | -0.06(-1.81%) |
Jun 16, 2025 | 3.371 | 3.410 | 3.180 | 3.310 | 108,008 | -0.02(-0.60%) |
Jun 13, 2025 | 3.280 | 3.440 | 3.220 | 3.330 | 48,045 | +0.08(+2.46%) |
Jun 12, 2025 | 3.360 | 3.370 | 2.900 | 3.250 | 187,737 | +0.03(+0.93%) |
Jun 11, 2025 | 3.380 | 3.380 | 3.050 | 3.220 | 201,970 | +0.01(+0.31%) |
Jun 10, 2025 | 3.350 | 3.570 | 2.940 | 3.210 | 122,593 | -0.14(-4.18%) |
Jun 09, 2025 | 3.740 | 4.060 | 3.040 | 3.350 | 191,412 | -0.43(-11.38%) |
Jun 06, 2025 | 3.600 | 3.960 | 3.600 | 3.780 | 64,349 | +0.16(+4.42%) |
Jun 05, 2025 | 3.890 | 3.930 | 3.370 | 3.620 | 49,153 | -0.21(-5.48%) |
Jun 04, 2025 | 4.160 | 4.318 | 3.720 | 3.830 | 66,607 | -0.37(-8.81%) |
Jun 03, 2025 | 3.950 | 4.400 | 3.910 | 4.200 | 60,267 | +0.22(+5.53%) |
Jun 02, 2025 | 3.760 | 4.190 | 3.730 | 3.980 | 25,637 | +0.14(+3.65%) |
May 30, 2025 | 3.980 | 4.090 | 3.710 | 3.840 | 24,643 | -0.12(-3.03%) |
May 29, 2025 | 4.000 | 4.160 | 3.860 | 3.960 | 22,663 | -0.03(-0.75%) |
May 28, 2025 | 4.080 | 4.227 | 3.850 | 3.990 | 35,143 | -0.01(-0.25%) |
May 27, 2025 | 4.140 | 4.420 | 3.890 | 4.000 | 67,549 | -0.24(-5.66%) |
May 23, 2025 | 4.220 | 4.340 | 4.010 | 4.240 | 45,475 | -0.05(-1.17%) |
May 22, 2025 | 3.950 | 4.460 | 3.915 | 4.290 | 56,839 | +0.25(+6.19%) |
May 21, 2025 | 4.150 | 4.260 | 3.930 | 4.040 | 88,761 | -0.16(-3.81%) |
May 20, 2025 | 3.920 | 4.280 | 3.860 | 4.200 | 79,826 | +0.29(+7.42%) |
May 19, 2025 | 3.410 | 3.920 | 3.406 | 3.910 | 80,286 | +0.46(+13.33%) |
May 16, 2025 | 3.430 | 3.690 | 3.290 | 3.450 | 89,412 | +0.05(+1.47%) |
May 15, 2025 | 3.020 | 3.460 | 2.810 | 3.400 | 522,313 | +0.38(+12.58%) |
May 14, 2025 | 2.830 | 3.110 | 2.720 | 3.020 | 102,272 | +0.14(+4.86%) |
May 13, 2025 | 2.950 | 3.100 | 2.650 | 2.880 | 185,778 | -0.09(-3.03%) |
May 12, 2025 | 3.070 | 3.440 | 2.700 | 2.970 | 186,047 | +0.01(+0.34%) |
May 09, 2025 | 3.340 | 3.578 | 2.940 | 2.960 | 33,157 | -0.43(-12.68%) |
May 08, 2025 | 3.660 | 3.790 | 3.270 | 3.390 | 88,861 | -0.28(-7.63%) |
May 07, 2025 | 3.640 | 3.880 | 3.571 | 3.670 | 26,688 | -0.02(-0.54%) |
May 06, 2025 | 3.630 | 3.990 | 3.510 | 3.690 | 46,245 | +0.01(+0.27%) |
May 05, 2025 | 3.760 | 3.840 | 3.580 | 3.680 | 37,044 | -0.14(-3.66%) |
May 02, 2025 | 3.710 | 3.940 | 3.610 | 3.820 | 53,988 | +0.08(+2.14%) |