Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.360 | 1.740 | 1.360 | 1.660 | 743,378 | +0.36(+27.69%) |
Jul 01, 2025 | 1.330 | 1.410 | 1.295 | 1.300 | 88,035 | +0.00(+0.15%) |
Jun 30, 2025 | 1.261 | 1.310 | 1.260 | 1.298 | 21,897 | +0.05(+3.84%) |
Jun 27, 2025 | 1.290 | 1.290 | 1.240 | 1.250 | 11,532 | -0.01(-0.79%) |
Jun 26, 2025 | 1.250 | 1.270 | 1.220 | 1.260 | 11,231 | +0.04(+3.28%) |
Jun 25, 2025 | 1.214 | 1.264 | 1.200 | 1.220 | 21,891 | +0.00(+0.00%) |
Jun 24, 2025 | 1.300 | 1.300 | 1.190 | 1.220 | 36,838 | -0.06(-4.69%) |
Jun 23, 2025 | 1.260 | 1.280 | 1.251 | 1.280 | 14,781 | +0.01(+0.79%) |
Jun 20, 2025 | 1.200 | 1.280 | 1.160 | 1.270 | 64,905 | +0.10(+8.55%) |
Jun 18, 2025 | 1.165 | 1.179 | 1.140 | 1.170 | 10,796 | +0.01(+0.86%) |
Jun 17, 2025 | 1.135 | 1.170 | 1.130 | 1.160 | 15,736 | +0.04(+3.57%) |
Jun 16, 2025 | 1.170 | 1.170 | 1.118 | 1.120 | 36,490 | +0.00(+0.00%) |
Jun 13, 2025 | 1.110 | 1.160 | 1.110 | 1.120 | 17,820 | +0.03(+2.75%) |
Jun 12, 2025 | 1.130 | 1.152 | 1.090 | 1.090 | 9,089 | -0.02(-1.80%) |
Jun 11, 2025 | 1.090 | 1.160 | 1.070 | 1.110 | 19,997 | +0.04(+3.74%) |
Jun 10, 2025 | 1.089 | 1.100 | 1.060 | 1.070 | 8,197 | +0.01(+0.85%) |
Jun 09, 2025 | 1.075 | 1.095 | 1.050 | 1.061 | 4,395 | +0.01(+1.05%) |
Jun 06, 2025 | 1.059 | 1.075 | 1.050 | 1.050 | 1,990 | -0.03(-2.47%) |
Jun 05, 2025 | 1.060 | 1.100 | 1.040 | 1.077 | 6,150 | +0.02(+1.57%) |
Jun 04, 2025 | 1.100 | 1.130 | 1.031 | 1.060 | 20,046 | -0.02(-1.85%) |
Jun 03, 2025 | 1.090 | 1.120 | 1.060 | 1.080 | 8,643 | -0.04(-3.57%) |
Jun 02, 2025 | 1.090 | 1.120 | 1.090 | 1.120 | 7,062 | +0.02(+1.82%) |
May 30, 2025 | 1.120 | 1.140 | 1.060 | 1.100 | 32,073 | +0.02(+1.38%) |
May 29, 2025 | 1.130 | 1.145 | 1.040 | 1.085 | 23,868 | +0.01(+1.40%) |
May 28, 2025 | 1.130 | 1.130 | 1.028 | 1.070 | 40,613 | -0.04(-3.60%) |
May 27, 2025 | 1.200 | 1.230 | 0.9759 | 1.110 | 74,632 | -0.04(-3.90%) |
May 23, 2025 | 1.150 | 1.155 | 1.130 | 1.155 | 11,604 | +0.01(+0.43%) |
May 22, 2025 | 1.300 | 1.300 | 1.130 | 1.150 | 9,752 | +0.01(+0.88%) |
May 21, 2025 | 1.180 | 1.180 | 1.130 | 1.140 | 3,375 | -0.03(-2.56%) |
May 20, 2025 | 1.150 | 1.195 | 1.140 | 1.170 | 12,706 | +0.01(+0.86%) |
May 19, 2025 | 1.190 | 1.202 | 1.111 | 1.160 | 26,618 | -0.01(-0.85%) |
May 16, 2025 | 1.140 | 1.244 | 1.100 | 1.170 | 121,091 | +0.07(+6.36%) |
May 15, 2025 | 1.070 | 1.100 | 1.060 | 1.100 | 17,281 | +0.04(+3.77%) |
May 14, 2025 | 1.060 | 1.079 | 1.050 | 1.060 | 25,875 | -0.03(-2.75%) |
May 13, 2025 | 1.085 | 1.100 | 1.050 | 1.090 | 27,635 | +0.01(+0.97%) |
May 12, 2025 | 1.110 | 1.117 | 1.070 | 1.079 | 30,745 | -0.07(-6.13%) |
May 09, 2025 | 1.140 | 1.190 | 1.070 | 1.150 | 20,922 | +0.05(+5.02%) |
May 08, 2025 | 1.060 | 1.154 | 1.060 | 1.095 | 17,432 | +0.01(+1.39%) |
May 07, 2025 | 1.120 | 1.120 | 1.060 | 1.080 | 28,841 | -0.06(-5.26%) |
May 06, 2025 | 1.190 | 1.190 | 1.100 | 1.140 | 16,086 | +0.00(+0.00%) |
May 05, 2025 | 1.200 | 1.221 | 1.140 | 1.140 | 7,614 | -0.04(-3.39%) |
May 02, 2025 | 1.140 | 1.183 | 1.125 | 1.180 | 32,036 | +0.03(+3.04%) |