Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.5940	0.6406	0.5304	0.5599	428,286	-0.08(-12.16%)
Mar 28, 2025	0.6536	0.6644	0.5940	0.6374	108,892	-0.03(-4.84%)
Mar 27, 2025	0.6300	0.7600	0.6100	0.6698	1,220,650	+0.05(+7.86%)
Mar 26, 2025	0.6300	0.7300	0.6000	0.6210	497,669	-0.04(-5.91%)
Mar 25, 2025	0.5900	0.7400	0.5945	0.6600	65,401	+0.07(+11.11%)
Mar 24, 2025	0.5940	0.6200	0.5940	0.5940	6,351	-0.01(-2.17%)
Mar 21, 2025	0.6200	0.6200	0.5940	0.6072	9,024	-0.01(-2.06%)
Mar 20, 2025	0.6176	0.6200	0.6176	0.6200	1,328	+0.00(+0.00%)
Mar 19, 2025	0.6500	0.6700	0.6200	0.6200	6,206	-0.05(-7.13%)
Mar 18, 2025	0.6650	0.6999	0.6500	0.6676	5,380	+0.00(+0.39%)
Mar 17, 2025	0.6665	0.6990	0.6650	0.6650	3,087	-0.00(-0.31%)
Mar 14, 2025	0.7100	0.7100	0.6661	0.6671	3,310	+0.00(+0.09%)
Mar 13, 2025	0.6680	0.7100	0.6665	0.6665	1,711	-0.00(-0.22%)
Mar 12, 2025	0.6990	0.7300	0.6680	0.6680	1,395	-0.00(-0.30%)
Mar 11, 2025	0.6671	0.7300	0.6665	0.6700	4,908	-0.00(-0.53%)
Mar 10, 2025	0.6875	0.6990	0.6665	0.6736	6,540	-0.01(-0.94%)
Mar 07, 2025	0.6665	0.7200	0.6665	0.6800	7,427	-0.04(-5.56%)
Mar 06, 2025	0.7200	0.7280	0.6664	0.7200	7,000	+0.02(+2.42%)
Mar 05, 2025	0.6951	0.7380	0.6630	0.7030	18,949	+0.04(+6.19%)
Mar 04, 2025	0.7000	0.7282	0.6600	0.6620	23,910	-0.05(-6.76%)
Feb 28, 2025				0.7100	357	-0.03(-4.05%)
Feb 27, 2025	0.7000	0.7400	0.6900	0.7400	1,582	+0.04(+5.76%)
Feb 26, 2025	0.7049	0.7399	0.6701	0.6997	28,165	+0.00(+0.34%)
Feb 25, 2025	0.6950	0.7500	0.6800	0.6973	25,091	-0.02(-2.48%)
Feb 24, 2025	0.7022	0.7253	0.6800	0.7150	5,559	-0.04(-4.67%)
Feb 21, 2025	0.7500	0.7500	0.7001	0.7500	8,497	+0.00(+0.00%)
Feb 20, 2025	0.7800	0.7800	0.7014	0.7500	16,625	+0.02(+3.38%)
Feb 19, 2025	0.7359	0.7384	0.6900	0.7255	16,524	+0.03(+4.69%)
Feb 18, 2025	0.6800	0.7400	0.6800	0.6930	43,652	-0.06(-7.48%)
Feb 14, 2025	0.7191	0.7500	0.7000	0.7490	14,405	+0.03(+4.03%)
Feb 13, 2025	0.7031	0.7600	0.6900	0.7200	160,869	+0.03(+4.27%)
Feb 12, 2025	0.6765	0.6905	0.6765	0.6905	58,170	-0.07(-9.13%)
Feb 11, 2025	0.7500	0.7600	0.6939	0.7599	4,248	-0.00(-0.17%)
Feb 10, 2025	0.7217	0.7612	0.6870	0.7612	10,589	-0.01(-1.10%)
Feb 07, 2025	0.7360	0.7785	0.7300	0.7697	27,033	-0.01(-1.13%)
Feb 06, 2025	0.7790	0.7800	0.7174	0.7785	16,621	-0.01(-1.33%)
Feb 05, 2025	0.7710	0.7926	0.7153	0.7890	26,489	-0.01(-1.25%)
Feb 04, 2025	0.7110	0.7990	0.6436	0.7990	61,842	+0.07(+9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.