Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 1.450 | 1.629 | 1.390 | 1.510 | 36,466 | +0.10(+7.09%) |
May 13, 2024 | 1.480 | 1.630 | 1.120 | 1.410 | 95,757 | -0.18(-11.32%) |
May 10, 2024 | 1.590 | 1.590 | 1.500 | 1.590 | 23,970 | +0.06(+3.92%) |
May 09, 2024 | 1.500 | 1.588 | 1.480 | 1.530 | 21,531 | +0.03(+2.00%) |
May 08, 2024 | 1.430 | 1.600 | 1.300 | 1.500 | 50,976 | +0.07(+4.90%) |
May 07, 2024 | 1.400 | 1.440 | 1.300 | 1.430 | 56,197 | +0.14(+10.85%) |
May 06, 2024 | 1.210 | 1.450 | 1.200 | 1.290 | 43,823 | +0.04(+3.20%) |
May 03, 2024 | 1.180 | 1.270 | 1.180 | 1.250 | 4,774 | +0.15(+13.64%) |
May 02, 2024 | 1.220 | 1.220 | 1.100 | 1.100 | 24,862 | -0.10(-8.41%) |
May 01, 2024 | 1.270 | 1.310 | 1.200 | 1.201 | 46,757 | -0.01(-1.09%) |
Apr 30, 2024 | 1.220 | 1.289 | 1.180 | 1.214 | 24,967 | +0.03(+2.90%) |
Apr 29, 2024 | 1.189 | 1.220 | 1.098 | 1.180 | 82,773 | +0.10(+9.26%) |
Apr 26, 2024 | 1.140 | 1.216 | 1.080 | 1.080 | 54,363 | -0.02(-1.82%) |
Apr 25, 2024 | 1.160 | 1.238 | 1.060 | 1.100 | 52,329 | -0.05(-4.35%) |
Apr 24, 2024 | 1.240 | 1.330 | 1.110 | 1.150 | 43,879 | -0.06(-4.96%) |
Apr 23, 2024 | 1.220 | 1.330 | 1.130 | 1.210 | 14,273 | +0.10(+9.00%) |
Apr 22, 2024 | 1.050 | 1.180 | 1.022 | 1.110 | 15,189 | +0.04(+3.76%) |
Apr 19, 2024 | 1.150 | 1.150 | 1.012 | 1.070 | 27,127 | -0.06(-5.32%) |
Apr 18, 2024 | 1.140 | 1.318 | 1.110 | 1.130 | 67,145 | -0.04(-3.42%) |
Apr 17, 2024 | 1.170 | 1.220 | 1.120 | 1.170 | 40,415 | -0.01(-0.85%) |
Apr 16, 2024 | 1.170 | 1.240 | 1.080 | 1.180 | 45,857 | -0.06(-4.84%) |
Apr 15, 2024 | 1.270 | 1.390 | 1.150 | 1.240 | 64,932 | -0.07(-5.34%) |
Apr 12, 2024 | 1.600 | 1.700 | 1.130 | 1.310 | 227,398 | -0.40(-23.39%) |
Apr 11, 2024 | 1.470 | 2.050 | 1.470 | 1.710 | 548,710 | +0.26(+17.93%) |
Apr 10, 2024 | 1.450 | 1.490 | 1.380 | 1.450 | 28,989 | -0.05(-3.33%) |
Apr 09, 2024 | 1.500 | 1.540 | 1.400 | 1.500 | 34,456 | -0.12(-7.41%) |
Apr 08, 2024 | 1.610 | 1.660 | 1.380 | 1.620 | 220,883 | -0.02(-1.10%) |
Apr 05, 2024 | 1.030 | 1.800 | 1.010 | 1.638 | 1,050,471 | +0.60(+57.50%) |
Apr 04, 2024 | 1.010 | 1.150 | 1.000 | 1.040 | 510,678 | -0.21(-16.79%) |
Apr 03, 2024 | 1.240 | 1.348 | 1.170 | 1.250 | 37,038 | -0.01(-0.80%) |
Apr 02, 2024 | 1.340 | 1.400 | 1.130 | 1.260 | 35,555 | -0.07(-5.36%) |
Apr 01, 2024 | 1.490 | 1.550 | 1.330 | 1.331 | 42,221 | -0.13(-8.87%) |
Mar 28, 2024 | 1.470 | 1.510 | 1.345 | 1.461 | 22,059 | -0.04(-2.60%) |
Mar 27, 2024 | 1.420 | 1.520 | 1.421 | 1.500 | 10,712 | -0.07(-4.46%) |
Mar 26, 2024 | 1.460 | 1.600 | 1.400 | 1.570 | 38,239 | +0.09(+6.44%) |
Mar 25, 2024 | 1.590 | 1.590 | 1.462 | 1.475 | 17,949 | -0.03(-2.32%) |
Mar 22, 2024 | 1.460 | 1.550 | 1.375 | 1.510 | 36,637 | -0.04(-2.58%) |
Mar 21, 2024 | 1.530 | 1.650 | 1.380 | 1.550 | 172,773 | +0.07(+4.73%) |
Mar 20, 2024 | 1.050 | 1.560 | 1.050 | 1.480 | 448,797 | +0.43(+40.95%) |
Mar 19, 2024 | 0.9618 | 1.050 | 0.9518 | 1.050 | 13,400 | +0.07(+7.25%) |
Mar 18, 2024 | 1.020 | 1.020 | 0.9200 | 0.9790 | 22,516 | -0.03(-2.59%) |
Mar 15, 2024 | 0.9500 | 1.044 | 0.9400 | 1.005 | 34,230 | +0.02(+2.55%) |
Mar 14, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,138 | -0.07(-6.67%) |
Mar 13, 2024 | 1.060 | 1.080 | 1.000 | 1.050 | 12,737 | -0.02(-1.87%) |
Mar 12, 2024 | 1.080 | 1.080 | 1.010 | 1.070 | 4,094 | +0.00(+0.00%) |
Mar 11, 2024 | 1.010 | 1.090 | 0.9672 | 1.070 | 17,455 | +0.01(+0.95%) |
Mar 08, 2024 | 0.9400 | 1.060 | 0.9103 | 1.060 | 17,206 | +0.07(+7.49%) |
Mar 07, 2024 | 0.9880 | 1.010 | 0.9860 | 0.9860 | 7,230 | -0.03(-3.32%) |
Mar 06, 2024 | 1.020 | 1.020 | 0.9400 | 1.020 | 23,640 | +0.05(+5.58%) |
Mar 05, 2024 | 0.9400 | 0.9660 | 0.9200 | 0.9660 | 3,401 | -0.00(-0.41%) |
Mar 04, 2024 | 1.010 | 1.025 | 0.9700 | 0.9700 | 7,334 | -0.00(-0.05%) |