Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 29.15 | 29.23 | 29.15 | 29.15 | 2,822 | -0.15(-0.50%) |
May 29, 2024 | 29.48 | 29.48 | 29.30 | 29.30 | 690 | -0.33(-1.10%) |
May 28, 2024 | 29.77 | 29.77 | 29.63 | 29.63 | 1,210 | -0.23(-0.76%) |
May 24, 2024 | 29.95 | 29.96 | 29.85 | 29.85 | 701 | -0.06(-0.19%) |
May 23, 2024 | 30.05 | 30.05 | 29.91 | 29.91 | 1,377 | -0.40(-1.31%) |
May 22, 2024 | 30.28 | 30.31 | 30.28 | 30.31 | 228 | -0.10(-0.32%) |
May 21, 2024 | 30.35 | 30.41 | 30.35 | 30.41 | 609 | +0.02(+0.08%) |
May 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 5 | +0.08(+0.25%) |
May 17, 2024 | 30.25 | 30.32 | 30.25 | 30.31 | 648 | -0.02(-0.06%) |
May 16, 2024 | 30.45 | 30.45 | 30.33 | 30.33 | 1,917 | -0.07(-0.24%) |
May 15, 2024 | 30.38 | 30.40 | 30.38 | 30.40 | 2,382 | +0.46(+1.55%) |
May 14, 2024 | 29.88 | 29.94 | 29.88 | 29.94 | 128 | +0.17(+0.58%) |
May 13, 2024 | 29.90 | 29.90 | 29.76 | 29.76 | 904 | -0.17(-0.57%) |
May 10, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 195 | +0.13(+0.45%) |
May 09, 2024 | 29.64 | 29.80 | 29.64 | 29.80 | 158 | +0.36(+1.21%) |
May 08, 2024 | 29.36 | 29.45 | 29.36 | 29.44 | 1,808 | -0.03(-0.11%) |
May 07, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 5 | +0.18(+0.63%) |
May 06, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.20(+0.69%) |
May 03, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | +0.42(+1.47%) |
May 02, 2024 | 28.56 | 28.77 | 28.56 | 28.67 | 362 | +0.15(+0.53%) |
May 01, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.11(-0.38%) |
Apr 30, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.47(-1.62%) |
Apr 29, 2024 | 29.12 | 29.12 | 29.02 | 29.10 | 1,111 | +0.11(+0.38%) |
Apr 26, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +0.19(+0.67%) |
Apr 25, 2024 | 28.55 | 28.85 | 28.55 | 28.79 | 421 | -0.09(-0.32%) |
Apr 24, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 113 | +0.08(+0.27%) |
Apr 23, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 71 | +0.34(+1.18%) |
Apr 22, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 79 | +0.17(+0.61%) |
Apr 19, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 219 | -0.11(-0.39%) |
Apr 18, 2024 | 28.46 | 28.63 | 28.36 | 28.41 | 2,243 | -0.12(-0.43%) |
Apr 17, 2024 | 28.58 | 28.58 | 28.53 | 28.53 | 128 | -0.19(-0.66%) |
Apr 16, 2024 | 28.82 | 28.82 | 28.72 | 28.72 | 1,917 | -0.11(-0.39%) |
Apr 15, 2024 | 29.06 | 29.06 | 28.83 | 28.83 | 386 | -0.28(-0.96%) |
Apr 12, 2024 | 29.08 | 29.11 | 29.01 | 29.11 | 705 | -0.46(-1.57%) |
Apr 11, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.06(-0.21%) |
Apr 10, 2024 | 29.67 | 29.67 | 29.64 | 29.64 | 576 | -0.54(-1.79%) |
Apr 09, 2024 | 30.03 | 30.18 | 30.03 | 30.18 | 417 | +0.18(+0.61%) |
Apr 08, 2024 | 30.13 | 30.13 | 30.00 | 30.00 | 227 | -0.01(-0.03%) |
Apr 05, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 126 | +0.30(+1.00%) |
Apr 04, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 68 | -0.27(-0.89%) |
Apr 03, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 3 | -0.07(-0.23%) |
Apr 02, 2024 | 30.06 | 30.06 | 30.05 | 30.05 | 453 | -0.27(-0.89%) |