Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.620	2.620	2.500	2.520	32,841	-0.04(-1.56%)
Feb 13, 2025	2.580	2.590	2.530	2.560	7,520	-0.02(-0.78%)
Feb 12, 2025	2.480	2.590	2.480	2.580	18,808	+0.14(+5.74%)
Feb 11, 2025	2.530	2.540	2.440	2.440	11,942	-0.08(-3.17%)
Feb 10, 2025	2.530	2.580	2.495	2.520	22,705	+0.02(+0.80%)
Feb 07, 2025	2.510	2.550	2.480	2.500	18,558	-0.01(-0.48%)
Feb 06, 2025	2.540	2.550	2.510	2.512	11,144	-0.04(-1.49%)
Feb 05, 2025	2.540	2.570	2.500	2.550	15,342	-0.05(-1.92%)
Feb 04, 2025	2.488	2.600	2.488	2.600	49,150	+0.11(+4.42%)
Feb 03, 2025	2.450	2.540	2.450	2.490	8,932	-0.10(-3.86%)
Jan 31, 2025	2.580	2.600	2.530	2.590	24,632	+0.00(+0.00%)
Jan 30, 2025	2.590	2.600	2.540	2.590	9,341	+0.04(+1.57%)
Jan 29, 2025	2.564	2.605	2.530	2.550	8,791	-0.05(-1.92%)
Jan 28, 2025	2.580	2.600	2.560	2.600	19,111	+0.06(+2.36%)
Jan 27, 2025	2.520	2.590	2.510	2.540	31,673	+0.00(+0.00%)
Jan 24, 2025	2.430	2.565	2.430	2.540	26,815	+0.00(+0.00%)
Jan 23, 2025	2.510	2.550	2.510	2.540	5,838	+0.04(+1.60%)
Jan 22, 2025	2.520	2.535	2.470	2.500	12,482	-0.04(-1.73%)
Jan 21, 2025	2.510	2.550	2.465	2.544	36,639	+0.04(+1.76%)
Jan 17, 2025	2.470	2.500	2.430	2.500	11,939	+0.05(+2.10%)
Jan 16, 2025	2.510	2.510	2.420	2.449	4,668	-0.01(-0.47%)
Jan 15, 2025	2.350	2.470	2.350	2.460	28,640	+0.10(+4.24%)
Jan 14, 2025	2.330	2.400	2.330	2.360	8,679	-0.04(-1.67%)
Jan 13, 2025	2.360	2.410	2.340	2.400	112,932	+0.01(+0.42%)
Jan 10, 2025	2.440	2.470	2.340	2.390	18,692	+0.02(+0.84%)
Jan 08, 2025	2.580	2.580	2.360	2.370	69,171	-0.17(-6.69%)
Jan 07, 2025	2.500	2.600	2.480	2.540	22,729	+0.00(+0.00%)
Jan 06, 2025	2.560	2.610	2.540	2.540	29,634	-0.02(-0.78%)
Jan 03, 2025	2.540	2.620	2.540	2.560	26,197	+0.04(+1.59%)
Jan 02, 2025	2.490	2.590	2.490	2.520	11,961	+0.03(+1.20%)
Dec 31, 2024				2.490	0	+0.01(+0.40%)
Dec 30, 2024	2.530	2.600	2.450	2.480	22,950	-0.10(-3.88%)
Dec 27, 2024	2.700	2.707	2.500	2.580	20,382	-0.10(-3.73%)
Dec 26, 2024	2.620	2.690	2.570	2.680	11,556	-0.01(-0.37%)
Dec 24, 2024	2.500	2.690	2.500	2.690	7,048	+0.12(+4.69%)
Dec 23, 2024	2.490	2.570	2.460	2.570	32,427	+0.03(+1.17%)
Dec 20, 2024	2.570	2.570	2.500	2.540	31,300	-0.09(-3.42%)
Dec 19, 2024	2.620	2.700	2.600	2.630	65,093	+0.03(+1.15%)
Dec 18, 2024	2.710	2.710	2.560	2.600	79,251	-0.03(-1.14%)
Dec 17, 2024	2.610	2.640	2.600	2.630	67,838	-0.03(-1.13%)
Dec 16, 2024	2.800	2.800	2.600	2.660	60,925	-0.14(-5.00%)
Dec 13, 2024	2.870	2.870	2.725	2.800	122,863	-0.05(-1.75%)
Dec 12, 2024	2.970	2.970	2.820	2.850	22,575	-0.05(-1.72%)
Dec 11, 2024	3.020	3.020	2.860	2.900	24,733	-0.10(-3.33%)
Dec 10, 2024	2.950	3.060	2.862	3.000	108,653	-0.05(-1.64%)
Dec 09, 2024	3.100	3.100	2.690	3.050	438,688	+0.17(+5.90%)
Dec 06, 2024	2.750	2.880	2.717	2.880	135,890	+0.02(+0.70%)
Dec 05, 2024	3.100	3.150	2.620	2.860	497,106	-0.14(-4.67%)
Dec 04, 2024	3.240	3.450	2.980	3.000	2,453,219	+0.14(+4.90%)
Dec 03, 2024	3.000	3.205	2.750	2.860	1,154,806	+0.17(+6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.