Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 3.080 | 3.080 | 2.950 | 3.050 | 176,457 | -0.06(-1.93%) |
Jul 01, 2024 | 3.140 | 3.290 | 3.060 | 3.110 | 211,363 | -0.03(-0.96%) |
Jun 28, 2024 | 3.170 | 3.210 | 3.030 | 3.140 | 2,446,393 | +0.07(+2.28%) |
Jun 27, 2024 | 3.100 | 3.250 | 3.050 | 3.070 | 325,823 | +0.00(+0.00%) |
Jun 26, 2024 | 3.200 | 3.250 | 3.060 | 3.070 | 222,412 | -0.16(-4.95%) |
Jun 25, 2024 | 3.210 | 3.230 | 3.170 | 3.230 | 138,858 | +0.01(+0.31%) |
Jun 24, 2024 | 3.260 | 3.260 | 3.150 | 3.220 | 202,714 | -0.02(-0.62%) |
Jun 21, 2024 | 3.230 | 3.290 | 3.190 | 3.240 | 398,975 | -0.01(-0.31%) |
Jun 20, 2024 | 3.210 | 3.260 | 3.150 | 3.250 | 132,059 | +0.02(+0.62%) |
Jun 18, 2024 | 3.290 | 3.320 | 3.190 | 3.230 | 103,855 | -0.07(-2.12%) |
Jun 17, 2024 | 3.210 | 3.355 | 3.130 | 3.300 | 147,756 | +0.07(+2.17%) |
Jun 14, 2024 | 3.250 | 3.314 | 3.150 | 3.230 | 203,413 | -0.07(-2.12%) |
Jun 13, 2024 | 3.370 | 3.420 | 3.240 | 3.300 | 108,495 | -0.09(-2.65%) |
Jun 12, 2024 | 3.480 | 3.510 | 3.290 | 3.390 | 124,413 | +0.01(+0.30%) |
Jun 11, 2024 | 3.320 | 3.390 | 3.240 | 3.380 | 245,542 | +0.02(+0.60%) |
Jun 10, 2024 | 3.310 | 3.400 | 3.191 | 3.360 | 177,625 | +0.01(+0.30%) |
Jun 07, 2024 | 3.320 | 3.439 | 3.320 | 3.350 | 143,166 | +0.01(+0.30%) |
Jun 06, 2024 | 3.320 | 3.360 | 3.265 | 3.340 | 145,470 | +0.00(+0.00%) |
Jun 05, 2024 | 3.260 | 3.380 | 3.230 | 3.340 | 85,976 | +0.11(+3.41%) |
Jun 04, 2024 | 3.450 | 3.450 | 3.160 | 3.230 | 237,805 | -0.18(-5.28%) |
Jun 03, 2024 | 3.360 | 3.450 | 3.340 | 3.410 | 107,330 | +0.05(+1.49%) |
May 31, 2024 | 3.390 | 3.480 | 3.330 | 3.360 | 132,285 | +0.01(+0.30%) |
May 30, 2024 | 3.360 | 3.445 | 3.310 | 3.350 | 161,399 | +0.00(+0.00%) |
May 29, 2024 | 3.510 | 3.550 | 3.310 | 3.350 | 177,349 | -0.23(-6.42%) |
May 28, 2024 | 3.590 | 3.770 | 3.510 | 3.580 | 144,108 | -0.01(-0.28%) |
May 24, 2024 | 3.640 | 3.850 | 3.510 | 3.590 | 107,545 | +0.00(+0.00%) |
May 23, 2024 | 3.770 | 3.800 | 3.530 | 3.590 | 107,606 | -0.18(-4.77%) |
May 22, 2024 | 3.760 | 3.880 | 3.730 | 3.770 | 86,645 | +0.00(+0.00%) |
May 21, 2024 | 3.750 | 3.790 | 3.710 | 3.770 | 60,337 | +0.00(+0.00%) |
May 20, 2024 | 3.850 | 3.860 | 3.750 | 3.770 | 45,453 | +0.01(+0.27%) |
May 17, 2024 | 3.900 | 3.900 | 3.720 | 3.760 | 103,449 | -0.13(-3.34%) |
May 16, 2024 | 3.870 | 4.019 | 3.750 | 3.890 | 89,934 | +0.04(+1.04%) |
May 15, 2024 | 3.930 | 4.183 | 3.770 | 3.850 | 120,439 | -0.07(-1.79%) |
May 14, 2024 | 3.770 | 3.940 | 3.640 | 3.920 | 92,807 | +0.17(+4.53%) |
May 13, 2024 | 3.820 | 3.870 | 3.690 | 3.750 | 53,705 | -0.03(-0.79%) |
May 10, 2024 | 3.830 | 3.830 | 3.680 | 3.780 | 60,295 | -0.02(-0.53%) |
May 09, 2024 | 3.900 | 3.930 | 3.705 | 3.800 | 92,522 | -0.09(-2.31%) |
May 08, 2024 | 3.800 | 3.920 | 3.770 | 3.890 | 87,079 | +0.06(+1.57%) |
May 07, 2024 | 3.770 | 3.840 | 3.710 | 3.830 | 93,671 | +0.05(+1.32%) |
May 06, 2024 | 3.840 | 3.900 | 3.685 | 3.780 | 121,910 | -0.05(-1.31%) |
May 03, 2024 | 3.850 | 3.900 | 3.730 | 3.830 | 101,024 | +0.01(+0.26%) |
May 02, 2024 | 3.800 | 3.910 | 3.770 | 3.820 | 153,863 | +0.04(+1.06%) |