Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4700	0.5231	0.4700	0.5000	394,139	+0.03(+5.33%)
Mar 31, 2025	0.4903	0.5770	0.4250	0.4747	1,886,360	-0.02(-3.24%)
Mar 28, 2025	0.4702	0.6612	0.4702	0.4906	12,437,906	+0.06(+14.89%)
Mar 27, 2025	0.5340	0.5555	0.4010	0.4270	1,101,642	-0.12(-21.36%)
Mar 26, 2025	0.5420	0.6128	0.5213	0.5430	1,160,012	+0.05(+10.37%)
Mar 25, 2025	0.5605	0.5710	0.4810	0.4920	786,218	-0.05(-9.39%)
Mar 24, 2025	0.5680	0.6000	0.5330	0.5430	460,345	-0.03(-5.89%)
Mar 21, 2025	0.6100	0.6200	0.5695	0.5770	511,150	-0.04(-6.88%)
Mar 20, 2025	0.6120	0.6300	0.5842	0.6196	378,156	-0.01(-1.65%)
Mar 19, 2025	0.6260	0.6699	0.6090	0.6300	351,331	+0.00(+0.00%)
Mar 18, 2025	0.6900	0.6900	0.5981	0.6300	479,573	-0.02(-3.67%)
Mar 17, 2025	0.5670	0.6700	0.5670	0.6540	929,841	+0.08(+14.74%)
Mar 14, 2025	0.5220	0.5786	0.5220	0.5700	388,401	+0.04(+7.75%)
Mar 13, 2025	0.4860	0.5447	0.4860	0.5290	380,059	+0.04(+7.96%)
Mar 12, 2025	0.6080	0.6177	0.4710	0.4900	1,063,677	-0.12(-19.41%)
Mar 11, 2025	0.5600	0.6842	0.5600	0.6080	894,843	+0.05(+9.45%)
Mar 10, 2025	0.4900	0.5797	0.4900	0.5555	732,290	+0.06(+11.10%)
Mar 07, 2025	0.5000	0.5284	0.4825	0.5000	365,445	-0.01(-1.77%)
Mar 06, 2025	0.5000	0.5245	0.4751	0.5090	297,862	-0.01(-0.97%)
Mar 05, 2025	0.5300	0.5440	0.4952	0.5140	348,490	+0.01(+1.60%)
Mar 04, 2025	0.4752	0.5135	0.4752	0.5059	334,043	+0.02(+4.29%)
Mar 03, 2025	0.5510	0.5700	0.4851	0.4851	427,164	-0.08(-13.84%)
Feb 28, 2025	0.5450	0.5630	0.5211	0.5630	382,364	-0.01(-2.10%)
Feb 27, 2025	0.5940	0.6426	0.5555	0.5751	701,787	-0.02(-4.09%)
Feb 26, 2025	0.5311	0.6625	0.5311	0.5996	1,077,947	+0.05(+9.02%)
Feb 25, 2025	0.5700	0.5670	0.5351	0.5500	516,823	+0.01(+2.04%)
Feb 24, 2025	0.5550	0.5780	0.5030	0.5390	777,975	-0.02(-4.26%)
Feb 21, 2025	0.5179	0.5723	0.5003	0.5630	1,736,261	+0.08(+17.54%)
Feb 20, 2025	0.4775	0.5299	0.4610	0.4790	1,221,170	+0.02(+4.09%)
Feb 19, 2025	0.4320	0.4700	0.4320	0.4602	822,487	+0.01(+1.54%)
Feb 18, 2025	0.4411	0.4579	0.4299	0.4532	912,850	-0.01(-1.24%)
Feb 14, 2025	0.4600	0.4769	0.4355	0.4589	850,431	-0.02(-3.59%)
Feb 13, 2025	0.4500	0.4760	0.4400	0.4760	906,267	+0.02(+3.46%)
Feb 12, 2025	0.4500	0.4770	0.4156	0.4601	1,091,066	+0.00(+0.24%)
Feb 11, 2025	0.4837	0.5100	0.4430	0.4590	1,619,040	+0.01(+2.57%)
Feb 10, 2025	0.5035	0.5280	0.4277	0.4475	2,657,521	-0.08(-15.41%)
Feb 07, 2025	0.5909	0.6050	0.5151	0.5290	4,244,016	-0.03(-5.55%)
Feb 06, 2025	0.7200	0.8889	0.5150	0.5601	23,017,002	-0.12(-17.87%)
Feb 05, 2025	0.9749	0.9900	0.6652	0.6820	8,844,123	-0.37(-35.05%)
Feb 04, 2025	0.4500	1.940	0.4500	1.050	245,626,368	+0.61(+139.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.