Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.6080	0.6177	0.4710	0.4900	1,063,677	-0.12(-19.41%)
Mar 11, 2025	0.5600	0.6842	0.5600	0.6080	894,843	+0.05(+9.45%)
Mar 10, 2025	0.4900	0.5797	0.4900	0.5555	732,290	+0.06(+11.10%)
Mar 07, 2025	0.5000	0.5284	0.4825	0.5000	365,445	-0.01(-1.77%)
Mar 06, 2025	0.5000	0.5245	0.4751	0.5090	297,862	-0.01(-0.97%)
Mar 05, 2025	0.5300	0.5440	0.4952	0.5140	348,490	+0.01(+1.60%)
Mar 04, 2025	0.4752	0.5135	0.4752	0.5059	334,043	+0.02(+4.29%)
Mar 03, 2025	0.5510	0.5700	0.4851	0.4851	427,164	-0.08(-13.84%)
Feb 28, 2025	0.5450	0.5630	0.5211	0.5630	382,364	-0.01(-2.10%)
Feb 27, 2025	0.5940	0.6426	0.5555	0.5751	701,787	-0.02(-4.09%)
Feb 26, 2025	0.5311	0.6625	0.5311	0.5996	1,077,947	+0.05(+9.02%)
Feb 25, 2025	0.5700	0.5670	0.5351	0.5500	516,823	+0.01(+2.04%)
Feb 24, 2025	0.5550	0.5780	0.5030	0.5390	777,975	-0.02(-4.26%)
Feb 21, 2025	0.5179	0.5723	0.5003	0.5630	1,736,261	+0.08(+17.54%)
Feb 20, 2025	0.4775	0.5299	0.4610	0.4790	1,221,170	+0.02(+4.09%)
Feb 19, 2025	0.4320	0.4700	0.4320	0.4602	822,487	+0.01(+1.54%)
Feb 18, 2025	0.4411	0.4579	0.4299	0.4532	912,850	-0.01(-1.24%)
Feb 14, 2025	0.4600	0.4769	0.4355	0.4589	850,431	-0.02(-3.59%)
Feb 13, 2025	0.4500	0.4760	0.4400	0.4760	906,267	+0.02(+3.46%)
Feb 12, 2025	0.4500	0.4770	0.4156	0.4601	1,091,066	+0.00(+0.24%)
Feb 11, 2025	0.4837	0.5100	0.4430	0.4590	1,619,040	+0.01(+2.57%)
Feb 10, 2025	0.5035	0.5280	0.4277	0.4475	2,657,521	-0.08(-15.41%)
Feb 07, 2025	0.5909	0.6050	0.5151	0.5290	4,244,016	-0.03(-5.55%)
Feb 06, 2025	0.7200	0.8889	0.5150	0.5601	23,017,002	-0.12(-17.87%)
Feb 05, 2025	0.9749	0.9900	0.6652	0.6820	8,844,123	-0.37(-35.05%)
Feb 04, 2025	0.4500	1.940	0.4500	1.050	245,626,368	+0.61(+139.18%)
Feb 03, 2025	0.4200	0.4450	0.4027	0.4390	303,052	+0.02(+4.28%)
Jan 31, 2025	0.4092	0.4391	0.3845	0.4210	187,078	+0.01(+2.68%)
Jan 30, 2025	0.4020	0.4150	0.3743	0.4100	349,497	+0.00(+0.24%)
Jan 29, 2025	0.3700	0.4169	0.3709	0.4090	239,134	+0.03(+6.96%)
Jan 28, 2025	0.4200	0.4260	0.3703	0.3824	301,163	-0.05(-10.65%)
Jan 27, 2025	0.4600	0.4790	0.4145	0.4280	206,471	-0.03(-6.96%)
Jan 24, 2025	0.4580	0.4647	0.4449	0.4600	114,362	+0.02(+5.58%)
Jan 23, 2025	0.4610	0.4860	0.4322	0.4357	218,096	-0.03(-7.06%)
Jan 22, 2025	0.4700	0.4869	0.4409	0.4688	252,513	+0.00(+0.62%)
Jan 21, 2025	0.5199	0.5287	0.4608	0.4659	283,803	-0.05(-9.00%)
Jan 17, 2025	0.5320	0.5918	0.5000	0.5120	307,996	-0.03(-4.66%)
Jan 16, 2025	0.5000	0.5610	0.4313	0.5370	381,411	+0.03(+6.61%)
Jan 15, 2025	0.5499	0.5667	0.5020	0.5037	212,831	-0.05(-8.43%)
Jan 14, 2025	0.5684	0.5893	0.5501	0.5501	127,849	-0.02(-2.95%)
Jan 13, 2025	0.6000	0.6188	0.5500	0.5668	209,349	-0.05(-7.69%)
Jan 10, 2025	0.6225	0.6450	0.6140	0.6140	180,790	+0.00(+0.00%)
Jan 08, 2025	0.6750	0.6851	0.6000	0.6140	206,618	-0.06(-8.34%)
Jan 07, 2025	0.7000	0.7313	0.6602	0.6699	149,793	-0.03(-4.45%)
Jan 06, 2025	0.7511	0.8246	0.7001	0.7011	159,981	-0.04(-5.19%)
Jan 03, 2025	0.7040	0.7400	0.7040	0.7395	46,230	+0.03(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.