Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0362	0.0362	0.0362	0.0362	475	-0.00(-6.22%)
Dec 16, 2025	0.0386	0.0386	0.0386	0.0386	262	-0.00(-0.52%)
Dec 15, 2025	0.0312	0.0388	0.0312	0.0388	1,100	+0.01(+29.77%)
Dec 12, 2025	0.0301	0.0301	0.0299	0.0299	1,802	-0.01(-25.06%)
Dec 11, 2025	0.0284	0.0400	0.0284	0.0399	76,085	+0.01(+33.00%)
Dec 10, 2025	0.0341	0.0440	0.0300	0.0300	10,803	-0.01(-20.63%)
Dec 09, 2025	0.0480	0.0480	0.0315	0.0378	7,700	-0.01(-20.42%)
Dec 08, 2025	0.0366	0.0480	0.0366	0.0475	8,053	+0.00(+4.63%)
Dec 05, 2025	0.0301	0.0500	0.0285	0.0454	32,815	+0.01(+29.71%)
Dec 04, 2025	0.0350	0.0350	0.0350	0.0350	4,726	-0.00(-11.62%)
Dec 01, 2025				0.0396	0	+0.00(+12.82%)
Nov 26, 2025				0.0351	0	+0.00(+0.00%)
Nov 19, 2025				0.0351	0	-0.00(-5.90%)
Nov 18, 2025	0.0373	0.0373	0.0373	0.0373	170	-0.00(-0.27%)
Nov 17, 2025	0.0374	0.0374	0.0373	0.0374	900	-0.01(-23.98%)
Nov 14, 2025	0.0313	0.0493	0.0313	0.0492	1,300	+0.02(+57.19%)
Nov 12, 2025				0.0313	0	-0.02(-37.15%)
Nov 11, 2025	0.0498	0.0499	0.0498	0.0498	4,050	+0.01(+24.50%)
Nov 10, 2025	0.0400	0.0400	0.0312	0.0400	2,705	-0.01(-14.53%)
Nov 07, 2025	0.0468	0.0468	0.0468	0.0468	100	-0.00(-0.43%)
Nov 06, 2025	0.0362	0.0470	0.0361	0.0470	6,655	+0.00(+1.08%)
Nov 05, 2025	0.0353	0.0500	0.0353	0.0465	12,082	-0.00(-6.06%)
Nov 04, 2025	0.0353	0.0496	0.0353	0.0495	3,684	-0.00(-0.20%)
Nov 03, 2025	0.0361	0.0496	0.0400	0.0496	1,991	+0.01(+11.71%)
Oct 31, 2025	0.0353	0.0574	0.0353	0.0444	59,573	-0.01(-12.25%)
Oct 30, 2025	0.0551	0.0613	0.0355	0.0506	25,964	+0.00(+1.20%)
Oct 28, 2025				0.0500	0	+0.02(+73.61%)
Oct 17, 2025				0.0288	0	+0.00(+0.70%)
Oct 16, 2025	0.0348	0.0349	0.0286	0.0286	23,729	+0.00(+0.35%)
Oct 15, 2025	0.0286	0.0358	0.0285	0.0285	15,722	-0.00(-5.32%)
Oct 14, 2025	0.0302	0.0398	0.0300	0.0301	16,940	+0.00(+4.51%)
Oct 08, 2025				0.0288	0	-0.00(-4.64%)
Oct 07, 2025	0.0286	0.0408	0.0285	0.0302	58,436	+0.00(+5.59%)
Oct 06, 2025	0.0309	0.0310	0.0286	0.0286	19,317	-0.01(-34.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.