Vanguard Core Plus Bond ETF (NQ:VPLS)

77.39 -0.41 (-0.53%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 77.71 77.83 77.64 77.80 48,443 +0.25(+0.32%)
Jun 27, 2025 77.59 77.72 77.53 77.55 67,207 -0.11(-0.14%)
Jun 26, 2025 77.69 77.69 77.42 77.66 62,646 +0.23(+0.29%)
Jun 25, 2025 77.31 77.43 77.26 77.43 51,196 +0.05(+0.06%)
Jun 24, 2025 77.15 77.41 77.09 77.38 141,683 +0.22(+0.29%)
Jun 23, 2025 77.10 77.27 77.06 77.16 118,024 +0.20(+0.25%)
Jun 20, 2025 76.90 77.00 76.79 76.96 100,382 +0.00(+0.01%)
Jun 18, 2025 77.00 77.08 76.89 76.95 53,871 +0.04(+0.05%)
Jun 17, 2025 76.83 76.93 76.70 76.92 52,410 +0.21(+0.27%)
Jun 16, 2025 76.74 76.89 76.71 76.71 43,254 -0.08(-0.10%)
Jun 13, 2025 76.89 76.94 76.71 76.79 34,647 -0.29(-0.38%)
Jun 12, 2025 77.02 77.09 76.95 77.08 44,820 +0.25(+0.32%)
Jun 11, 2025 76.73 76.87 76.68 76.84 64,365 +0.24(+0.31%)
Jun 10, 2025 76.65 76.65 76.49 76.60 83,570 +0.15(+0.20%)
Jun 09, 2025 76.43 76.52 76.31 76.45 62,906 +0.12(+0.16%)
Jun 06, 2025 76.42 76.46 76.31 76.33 61,460 -0.36(-0.47%)
Jun 05, 2025 76.88 76.90 76.69 76.69 104,741 -0.13(-0.18%)
Jun 04, 2025 76.63 76.90 76.56 76.82 44,364 +0.42(+0.55%)
Jun 03, 2025 76.47 76.52 76.34 76.40 48,696 -0.02(-0.03%)
Jun 02, 2025 76.40 76.47 76.30 76.42 48,457 -0.17(-0.22%)
May 30, 2025 76.42 76.60 76.38 76.59 65,174 +0.16(+0.21%)
May 29, 2025 76.33 76.53 76.30 76.43 64,895 +0.23(+0.30%)
May 28, 2025 76.19 76.25 76.06 76.20 80,790 -0.06(-0.08%)
May 27, 2025 76.09 76.33 76.05 76.26 64,179 +0.34(+0.45%)
May 23, 2025 75.96 75.96 75.81 75.92 43,328 +0.13(+0.17%)
May 22, 2025 75.55 75.87 75.47 75.79 82,484 +0.17(+0.22%)
May 21, 2025 75.84 75.95 75.57 75.62 51,934 -0.50(-0.66%)
May 20, 2025 76.08 76.18 75.97 76.12 66,645 -0.13(-0.17%)
May 19, 2025 75.85 76.26 75.83 76.25 52,313 +0.00(+0.00%)
May 16, 2025 76.39 76.51 76.22 76.24 56,304 +0.03(+0.04%)
May 15, 2025 76.00 76.27 75.92 76.21 89,633 +0.39(+0.52%)
May 14, 2025 75.99 76.07 75.80 75.82 85,431 -0.25(-0.33%)
May 13, 2025 76.14 76.18 75.98 76.07 68,615 -0.06(-0.08%)
May 12, 2025 76.08 76.25 76.05 76.13 54,453 -0.16(-0.22%)
May 09, 2025 76.30 76.41 76.27 76.29 43,009 +0.09(+0.12%)
May 08, 2025 76.55 76.55 76.20 76.20 46,943 -0.37(-0.48%)
May 07, 2025 76.49 76.61 76.40 76.57 63,654 +0.21(+0.27%)
May 06, 2025 76.12 76.39 75.97 76.36 86,529 +0.17(+0.22%)
May 05, 2025 76.23 76.30 76.10 76.19 121,522 -0.16(-0.21%)
May 02, 2025 76.37 76.45 76.24 76.35 98,254 -0.28(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.