Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 77.71 | 77.83 | 77.64 | 77.80 | 48,443 | +0.25(+0.32%) |
Jun 27, 2025 | 77.59 | 77.72 | 77.53 | 77.55 | 67,207 | -0.11(-0.14%) |
Jun 26, 2025 | 77.69 | 77.69 | 77.42 | 77.66 | 62,646 | +0.23(+0.29%) |
Jun 25, 2025 | 77.31 | 77.43 | 77.26 | 77.43 | 51,196 | +0.05(+0.06%) |
Jun 24, 2025 | 77.15 | 77.41 | 77.09 | 77.38 | 141,683 | +0.22(+0.29%) |
Jun 23, 2025 | 77.10 | 77.27 | 77.06 | 77.16 | 118,024 | +0.20(+0.25%) |
Jun 20, 2025 | 76.90 | 77.00 | 76.79 | 76.96 | 100,382 | +0.00(+0.01%) |
Jun 18, 2025 | 77.00 | 77.08 | 76.89 | 76.95 | 53,871 | +0.04(+0.05%) |
Jun 17, 2025 | 76.83 | 76.93 | 76.70 | 76.92 | 52,410 | +0.21(+0.27%) |
Jun 16, 2025 | 76.74 | 76.89 | 76.71 | 76.71 | 43,254 | -0.08(-0.10%) |
Jun 13, 2025 | 76.89 | 76.94 | 76.71 | 76.79 | 34,647 | -0.29(-0.38%) |
Jun 12, 2025 | 77.02 | 77.09 | 76.95 | 77.08 | 44,820 | +0.25(+0.32%) |
Jun 11, 2025 | 76.73 | 76.87 | 76.68 | 76.84 | 64,365 | +0.24(+0.31%) |
Jun 10, 2025 | 76.65 | 76.65 | 76.49 | 76.60 | 83,570 | +0.15(+0.20%) |
Jun 09, 2025 | 76.43 | 76.52 | 76.31 | 76.45 | 62,906 | +0.12(+0.16%) |
Jun 06, 2025 | 76.42 | 76.46 | 76.31 | 76.33 | 61,460 | -0.36(-0.47%) |
Jun 05, 2025 | 76.88 | 76.90 | 76.69 | 76.69 | 104,741 | -0.13(-0.18%) |
Jun 04, 2025 | 76.63 | 76.90 | 76.56 | 76.82 | 44,364 | +0.42(+0.55%) |
Jun 03, 2025 | 76.47 | 76.52 | 76.34 | 76.40 | 48,696 | -0.02(-0.03%) |
Jun 02, 2025 | 76.40 | 76.47 | 76.30 | 76.42 | 48,457 | -0.17(-0.22%) |
May 30, 2025 | 76.42 | 76.60 | 76.38 | 76.59 | 65,174 | +0.16(+0.21%) |
May 29, 2025 | 76.33 | 76.53 | 76.30 | 76.43 | 64,895 | +0.23(+0.30%) |
May 28, 2025 | 76.19 | 76.25 | 76.06 | 76.20 | 80,790 | -0.06(-0.08%) |
May 27, 2025 | 76.09 | 76.33 | 76.05 | 76.26 | 64,179 | +0.34(+0.45%) |
May 23, 2025 | 75.96 | 75.96 | 75.81 | 75.92 | 43,328 | +0.13(+0.17%) |
May 22, 2025 | 75.55 | 75.87 | 75.47 | 75.79 | 82,484 | +0.17(+0.22%) |
May 21, 2025 | 75.84 | 75.95 | 75.57 | 75.62 | 51,934 | -0.50(-0.66%) |
May 20, 2025 | 76.08 | 76.18 | 75.97 | 76.12 | 66,645 | -0.13(-0.17%) |
May 19, 2025 | 75.85 | 76.26 | 75.83 | 76.25 | 52,313 | +0.00(+0.00%) |
May 16, 2025 | 76.39 | 76.51 | 76.22 | 76.24 | 56,304 | +0.03(+0.04%) |
May 15, 2025 | 76.00 | 76.27 | 75.92 | 76.21 | 89,633 | +0.39(+0.52%) |
May 14, 2025 | 75.99 | 76.07 | 75.80 | 75.82 | 85,431 | -0.25(-0.33%) |
May 13, 2025 | 76.14 | 76.18 | 75.98 | 76.07 | 68,615 | -0.06(-0.08%) |
May 12, 2025 | 76.08 | 76.25 | 76.05 | 76.13 | 54,453 | -0.16(-0.22%) |
May 09, 2025 | 76.30 | 76.41 | 76.27 | 76.29 | 43,009 | +0.09(+0.12%) |
May 08, 2025 | 76.55 | 76.55 | 76.20 | 76.20 | 46,943 | -0.37(-0.48%) |
May 07, 2025 | 76.49 | 76.61 | 76.40 | 76.57 | 63,654 | +0.21(+0.27%) |
May 06, 2025 | 76.12 | 76.39 | 75.97 | 76.36 | 86,529 | +0.17(+0.22%) |
May 05, 2025 | 76.23 | 76.30 | 76.10 | 76.19 | 121,522 | -0.16(-0.21%) |
May 02, 2025 | 76.37 | 76.45 | 76.24 | 76.35 | 98,254 | -0.28(-0.37%) |