Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	78.93	78.95	78.80	78.83	73,757	-0.06(-0.08%)
Oct 30, 2025	78.82	78.99	78.70	78.89	166,432	-0.12(-0.15%)
Oct 29, 2025	79.36	79.36	78.98	79.01	90,310	-0.37(-0.46%)
Oct 28, 2025	79.33	79.41	79.31	79.38	92,058	+0.05(+0.06%)
Oct 27, 2025	79.31	79.33	79.16	79.33	113,408	+0.07(+0.09%)
Oct 24, 2025	79.32	79.32	79.17	79.25	141,142	+0.12(+0.15%)
Oct 23, 2025	79.18	79.23	79.12	79.14	92,672	-0.15(-0.19%)
Oct 22, 2025	79.18	79.33	79.18	79.29	90,864	+0.01(+0.01%)
Oct 21, 2025	79.32	79.35	79.25	79.28	130,385	+0.13(+0.16%)
Oct 20, 2025	79.16	79.20	79.11	79.16	136,502	+0.07(+0.09%)
Oct 17, 2025	79.10	79.10	79.01	79.09	73,516	-0.06(-0.07%)
Oct 16, 2025	78.91	79.17	78.89	79.15	90,496	+0.24(+0.30%)
Oct 15, 2025	79.00	79.04	78.85	78.91	178,748	-0.01(-0.01%)
Oct 14, 2025	78.81	78.93	78.72	78.92	103,562	+0.12(+0.15%)
Oct 13, 2025	78.69	78.80	78.60	78.79	124,119	+0.16(+0.20%)
Oct 10, 2025	78.61	78.71	78.51	78.64	68,719	+0.24(+0.31%)
Oct 09, 2025	78.48	78.48	78.36	78.40	114,290	-0.12(-0.15%)
Oct 08, 2025	78.66	78.66	78.50	78.52	129,567	+0.01(+0.01%)
Oct 07, 2025	78.50	78.59	78.44	78.51	74,642	+0.11(+0.14%)
Oct 06, 2025	78.49	78.54	78.39	78.39	105,722	-0.16(-0.20%)
Oct 03, 2025	78.72	78.72	78.53	78.56	121,281	-0.08(-0.10%)
Oct 02, 2025	78.48	78.66	78.47	78.63	67,469	+0.07(+0.09%)
Oct 01, 2025	78.51	78.58	78.45	78.56	68,016	+0.22(+0.28%)
Sep 30, 2025	78.44	78.52	78.35	78.35	115,774	-0.03(-0.03%)
Sep 29, 2025	78.30	78.41	78.28	78.38	77,730	+0.17(+0.21%)
Sep 26, 2025	78.19	78.31	78.14	78.21	86,614	+0.00(+0.00%)
Sep 25, 2025	78.19	78.21	78.08	78.21	82,688	-0.10(-0.13%)
Sep 24, 2025	78.40	78.40	78.28	78.31	65,809	-0.13(-0.17%)
Sep 23, 2025	78.39	78.46	78.32	78.44	45,217	+0.16(+0.21%)
Sep 22, 2025	78.38	78.38	78.26	78.28	68,720	-0.13(-0.16%)
Sep 19, 2025	78.42	78.43	78.32	78.41	60,876	-0.00(-0.00%)
Sep 18, 2025	78.45	78.47	78.31	78.41	102,871	-0.14(-0.18%)
Sep 17, 2025	78.78	78.89	78.49	78.55	85,398	-0.13(-0.17%)
Sep 16, 2025	78.70	78.74	78.64	78.68	514,880	+0.01(+0.01%)
Sep 15, 2025	78.66	78.72	78.63	78.68	90,862	+0.14(+0.18%)
Sep 12, 2025	78.53	78.54	78.40	78.54	77,563	-0.09(-0.11%)
Sep 11, 2025	78.56	78.70	78.55	78.62	260,064	+0.17(+0.22%)
Sep 10, 2025	78.41	78.54	78.37	78.45	105,877	+0.16(+0.21%)
Sep 09, 2025	78.41	78.41	78.24	78.29	197,663	-0.11(-0.14%)
Sep 08, 2025	78.38	78.41	78.30	78.39	173,033	+0.25(+0.32%)
Sep 05, 2025	78.21	78.24	78.14	78.15	154,486	+0.30(+0.38%)
Sep 04, 2025	77.71	77.85	77.63	77.85	187,940	+0.32(+0.42%)
Sep 03, 2025	77.34	77.59	77.32	77.52	79,278	+0.22(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.