Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	37.70	37.70	37.60	37.64	629	-0.05(-0.14%)
Feb 18, 2026	37.22	37.69	37.22	37.69	773	+0.23(+0.61%)
Feb 17, 2026	37.39	37.46	37.39	37.46	216	-0.13(-0.36%)
Feb 13, 2026	37.59	37.71	37.35	37.60	6,461	-0.03(-0.07%)
Feb 12, 2026	38.28	38.28	37.52	37.62	1,261	-0.41(-1.09%)
Feb 11, 2026	37.91	38.07	37.89	38.04	879	+0.64(+1.71%)
Feb 10, 2026	37.36	37.52	37.19	37.40	1,359	+0.11(+0.29%)
Feb 09, 2026	37.07	37.32	37.07	37.29	974	+0.41(+1.11%)
Feb 06, 2026	36.44	36.88	36.44	36.88	1,405	+1.07(+3.00%)
Feb 05, 2026	35.50	35.84	35.50	35.80	937	+0.04(+0.10%)
Feb 04, 2026	36.40	36.40	35.65	35.77	1,574	-0.55(-1.52%)
Feb 03, 2026	36.50	36.52	36.03	36.32	3,229	+0.18(+0.50%)
Feb 02, 2026	35.84	36.17	35.84	36.14	7,984	+0.27(+0.76%)
Jan 30, 2026	36.53	36.53	35.87	35.87	1,310	-0.96(-2.60%)
Jan 29, 2026	36.87	36.87	36.31	36.83	5,497	-0.25(-0.68%)
Jan 28, 2026	37.11	37.12	36.91	37.08	6,122	+0.22(+0.60%)
Jan 27, 2026	36.67	36.86	36.67	36.85	701	+0.68(+1.89%)
Jan 26, 2026	36.14	36.33	36.12	36.17	3,300	+0.15(+0.43%)
Jan 23, 2026	35.84	36.02	35.69	36.02	1,590	+0.29(+0.81%)
Jan 22, 2026	35.67	35.86	35.67	35.73	3,985	+0.29(+0.83%)
Jan 21, 2026	35.35	35.52	35.29	35.44	19,203	+0.45(+1.28%)
Jan 20, 2026	35.13	35.18	34.94	34.99	1,449	-0.41(-1.16%)
Jan 16, 2026	35.50	35.50	35.32	35.40	2,783	-0.11(-0.31%)
Jan 15, 2026	35.22	35.78	35.22	35.50	2,778	+0.36(+1.02%)
Jan 14, 2026	35.03	35.15	35.03	35.15	679	+0.04(+0.11%)
Jan 13, 2026	35.27	35.27	35.03	35.11	1,437	-0.21(-0.59%)
Jan 12, 2026	34.54	35.32	34.54	35.31	2,156	+0.51(+1.46%)
Jan 09, 2026	34.73	34.81	34.71	34.80	6,417	+0.16(+0.45%)
Jan 08, 2026	34.58	34.65	34.49	34.65	3,150	-0.11(-0.32%)
Jan 07, 2026	34.89	34.89	34.74	34.76	1,066	-0.35(-1.00%)
Jan 06, 2026	35.08	35.22	35.08	35.11	2,009	+0.38(+1.10%)
Jan 05, 2026	34.50	34.86	34.40	34.73	6,116	+0.45(+1.30%)
Jan 02, 2026	34.11	34.29	34.05	34.28	1,602	+0.85(+2.54%)
Dec 31, 2025	33.50	33.54	33.43	33.43	729	-0.10(-0.29%)
Dec 30, 2025	33.69	33.69	33.53	33.53	216	-0.02(-0.06%)
Dec 29, 2025	33.60	33.60	33.43	33.55	395	-0.06(-0.18%)
Dec 26, 2025	33.41	33.63	33.41	33.61	3,002	+0.24(+0.73%)
Dec 24, 2025	33.28	33.37	33.28	33.37	2,354	+0.15(+0.45%)
Dec 23, 2025	33.06	33.22	33.06	33.22	1,109	+0.18(+0.55%)
Dec 22, 2025	32.93	33.03	32.93	33.03	1,058	+0.17(+0.50%)
Dec 19, 2025	32.86	33.02	32.86	32.87	451	+0.33(+1.00%)
Dec 18, 2025	32.40	32.65	32.40	32.54	1,825	+0.42(+1.30%)
Dec 17, 2025	32.52	32.52	32.13	32.13	999	-0.29(-0.89%)
Dec 16, 2025	32.54	32.54	32.38	32.41	751	-0.37(-1.12%)
Dec 15, 2025	33.00	33.00	32.78	32.78	11,503	-0.12(-0.35%)
Dec 12, 2025	33.16	33.40	32.87	32.90	7,703	-0.38(-1.14%)
Dec 11, 2025	33.09	33.30	33.09	33.28	628	-0.03(-0.09%)
Dec 10, 2025	32.97	33.39	32.93	33.31	3,733	+0.24(+0.72%)
Dec 09, 2025	32.80	33.07	32.80	33.07	769	+0.03(+0.08%)
Dec 08, 2025	32.99	33.08	32.99	33.04	642	+0.02(+0.05%)
Dec 05, 2025	33.30	33.44	33.02	33.02	556	+0.10(+0.31%)
Dec 04, 2025	32.96	32.97	32.86	32.92	14,443	-0.02(-0.07%)
Dec 03, 2025	32.83	33.00	32.83	32.95	7,558	+0.02(+0.05%)
Dec 02, 2025	32.91	32.98	32.90	32.93	10,482	+0.23(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.