Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 26.02 | 26.02 | 25.82 | 25.82 | 125 | -0.25(-0.98%) |
May 17, 2024 | 26.14 | 26.25 | 26.07 | 26.07 | 1,212 | -0.04(-0.14%) |
May 16, 2024 | 26.31 | 26.31 | 26.11 | 26.11 | 141 | -0.30(-1.14%) |
May 15, 2024 | 26.49 | 26.49 | 26.41 | 26.41 | 110 | -0.15(-0.57%) |
May 14, 2024 | 26.60 | 26.60 | 26.56 | 26.56 | 101 | +0.23(+0.88%) |
May 13, 2024 | 26.18 | 26.33 | 26.18 | 26.33 | 112 | +0.35(+1.33%) |
May 10, 2024 | 26.11 | 26.11 | 25.98 | 25.98 | 208 | +0.06(+0.24%) |
May 09, 2024 | 25.84 | 25.92 | 25.84 | 25.92 | 106 | +0.06(+0.22%) |
May 08, 2024 | 25.71 | 25.86 | 25.71 | 25.86 | 137 | +0.26(+1.03%) |
May 07, 2024 | 25.99 | 25.99 | 25.60 | 25.60 | 162 | -0.63(-2.41%) |
May 06, 2024 | 25.90 | 26.23 | 25.90 | 26.23 | 100 | +0.53(+2.07%) |
May 03, 2024 | 25.95 | 25.95 | 25.70 | 25.70 | 103 | +0.03(+0.12%) |
May 02, 2024 | 25.56 | 25.67 | 25.39 | 25.67 | 1,157 | +0.43(+1.71%) |
May 01, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 100 | -0.00(-0.00%) |
Apr 30, 2024 | 25.58 | 25.58 | 25.24 | 25.24 | 102 | -0.58(-2.25%) |
Apr 29, 2024 | 25.62 | 25.82 | 25.62 | 25.82 | 111 | +0.15(+0.58%) |
Apr 26, 2024 | 25.76 | 25.76 | 25.67 | 25.67 | 704 | -0.04(-0.17%) |
Apr 25, 2024 | 25.48 | 25.71 | 25.48 | 25.71 | 111 | +0.01(+0.06%) |
Apr 24, 2024 | 26.01 | 26.01 | 25.70 | 25.70 | 105 | -0.34(-1.31%) |
Apr 23, 2024 | 25.98 | 26.04 | 25.98 | 26.04 | 122 | -0.27(-1.03%) |
Apr 22, 2024 | 26.08 | 26.31 | 26.08 | 26.31 | 859 | +0.59(+2.29%) |
Apr 19, 2024 | 25.88 | 25.88 | 25.72 | 25.72 | 104 | +0.04(+0.15%) |
Apr 18, 2024 | 25.61 | 25.68 | 25.61 | 25.68 | 102 | +0.42(+1.67%) |
Apr 17, 2024 | 24.93 | 25.26 | 24.93 | 25.26 | 1,701 | +0.75(+3.06%) |
Apr 16, 2024 | 24.60 | 24.60 | 24.51 | 24.51 | 241 | -0.21(-0.85%) |
Apr 15, 2024 | 25.17 | 25.17 | 24.72 | 24.72 | 457 | -0.31(-1.24%) |
Apr 12, 2024 | 25.36 | 25.36 | 25.03 | 25.03 | 174 | -0.86(-3.32%) |
Apr 11, 2024 | 25.79 | 25.89 | 25.79 | 25.89 | 116 | -0.04(-0.17%) |
Apr 10, 2024 | 26.35 | 26.35 | 25.93 | 25.93 | 173 | -0.53(-2.02%) |
Apr 09, 2024 | 26.46 | 26.49 | 26.46 | 26.47 | 627 | +0.26(+1.00%) |
Apr 08, 2024 | 26.22 | 26.22 | 26.21 | 26.21 | 109 | +0.38(+1.48%) |
Apr 05, 2024 | 25.75 | 25.82 | 25.75 | 25.82 | 174 | +0.04(+0.14%) |
Apr 04, 2024 | 26.27 | 26.27 | 25.79 | 25.79 | 560 | -0.20(-0.78%) |
Apr 03, 2024 | 25.96 | 25.99 | 25.96 | 25.99 | 204 | +0.01(+0.03%) |
Apr 02, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 251 | -0.48(-1.82%) |
Apr 01, 2024 | 26.84 | 26.84 | 26.46 | 26.46 | 113 | -0.14(-0.52%) |
Mar 28, 2024 | 26.50 | 26.60 | 26.50 | 26.60 | 109 | +0.16(+0.61%) |
Mar 27, 2024 | 26.08 | 26.44 | 26.08 | 26.44 | 501 | +0.47(+1.79%) |
Mar 26, 2024 | 25.94 | 25.98 | 25.94 | 25.98 | 375 | +0.16(+0.60%) |
Mar 25, 2024 | 25.65 | 25.82 | 25.65 | 25.82 | 513 | +0.09(+0.35%) |
Mar 22, 2024 | 25.84 | 25.84 | 25.73 | 25.73 | 102 | -0.20(-0.77%) |
Mar 21, 2024 | 25.91 | 25.95 | 25.91 | 25.93 | 229 | +0.08(+0.31%) |
Mar 20, 2024 | 25.18 | 25.85 | 25.18 | 25.85 | 280 | +0.65(+2.57%) |
Mar 19, 2024 | 25.28 | 25.28 | 25.20 | 25.20 | 105 | -0.07(-0.29%) |
Mar 18, 2024 | 25.38 | 25.38 | 25.28 | 25.28 | 118 | -0.07(-0.29%) |
Mar 15, 2024 | 25.38 | 25.38 | 25.35 | 25.35 | 131 | +0.19(+0.74%) |
Mar 14, 2024 | 25.50 | 25.50 | 25.16 | 25.16 | 100 | -0.37(-1.46%) |
Mar 13, 2024 | 25.35 | 25.54 | 25.35 | 25.54 | 557 | +0.12(+0.48%) |
Mar 12, 2024 | 25.24 | 25.41 | 25.24 | 25.41 | 106 | -0.28(-1.08%) |
Mar 11, 2024 | 25.71 | 25.71 | 25.69 | 25.69 | 111 | -0.03(-0.11%) |
Mar 08, 2024 | 26.11 | 26.11 | 25.72 | 25.72 | 126 | -0.27(-1.03%) |
Mar 07, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 149 | +0.20(+0.79%) |
Mar 06, 2024 | 25.75 | 25.79 | 25.75 | 25.78 | 448 | +0.36(+1.41%) |
Mar 05, 2024 | 25.33 | 25.43 | 25.33 | 25.43 | 508 | -0.04(-0.17%) |
Mar 04, 2024 | 25.52 | 25.52 | 25.47 | 25.47 | 163 | -0.20(-0.78%) |