Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2274	0.2320	0.2200	0.2276	157,989	-0.00(-0.18%)
Nov 20, 2024	0.2210	0.2350	0.2201	0.2280	487,168	+0.01(+3.17%)
Nov 19, 2024	0.2150	0.2251	0.2110	0.2210	326,329	-0.00(-1.60%)
Nov 18, 2024	0.2250	0.2313	0.2100	0.2246	226,517	-0.00(-0.18%)
Nov 15, 2024	0.2221	0.2299	0.2069	0.2250	213,830	-0.01(-3.02%)
Nov 14, 2024	0.2498	0.2551	0.2220	0.2320	337,325	-0.03(-9.90%)
Nov 13, 2024	0.2599	0.2713	0.2356	0.2575	379,221	-0.01(-5.44%)
Nov 12, 2024	0.2748	0.2919	0.2552	0.2723	423,065	-0.02(-6.84%)
Nov 11, 2024	0.2400	0.3199	0.2050	0.2923	3,006,398	+0.05(+21.79%)
Nov 08, 2024	0.2950	0.3400	0.2309	0.2400	9,926,960	-0.00(-0.74%)
Nov 07, 2024	0.2153	0.2723	0.2070	0.2418	2,336,370	+0.03(+12.31%)
Nov 06, 2024	0.2000	0.2328	0.1946	0.2153	582,416	-0.03(-11.36%)
Nov 05, 2024	0.2520	0.2770	0.2337	0.2429	562,370	-0.02(-7.15%)
Nov 04, 2024	0.2790	0.2790	0.2560	0.2616	596,888	-0.01(-4.87%)
Nov 01, 2024	0.2710	0.2788	0.2694	0.2750	199,078	-0.00(-0.54%)
Oct 31, 2024	0.2678	0.2859	0.2580	0.2765	775,598	+0.01(+1.95%)
Oct 30, 2024	0.2600	0.2830	0.2540	0.2712	710,779	+0.00(+1.19%)
Oct 29, 2024	0.3100	0.3190	0.2540	0.2680	1,475,216	-0.03(-11.32%)
Oct 28, 2024	0.3400	0.3570	0.3022	0.3022	1,656,476	-0.07(-18.30%)
Oct 25, 2024	0.3010	0.3699	0.3010	0.3699	4,472,002	+0.04(+11.08%)
Oct 24, 2024	0.4800	0.6281	0.3155	0.3330	182,330,048	+0.07(+24.49%)
Oct 23, 2024	0.2840	0.2840	0.2661	0.2675	596,639	-0.01(-3.57%)
Oct 22, 2024	0.2800	0.2835	0.2652	0.2774	163,054	+0.01(+3.05%)
Oct 21, 2024	0.2871	0.2990	0.2642	0.2692	257,738	-0.01(-3.96%)
Oct 18, 2024	0.2880	0.2979	0.2702	0.2803	415,522	-0.01(-2.67%)
Oct 17, 2024	0.2800	0.2940	0.2684	0.2880	273,147	+0.02(+8.27%)
Oct 16, 2024	0.2561	0.2790	0.2561	0.2660	186,521	+0.01(+3.87%)
Oct 15, 2024	0.2600	0.2777	0.2510	0.2561	174,535	-0.01(-4.26%)
Oct 14, 2024	0.2853	0.3000	0.2650	0.2675	176,588	-0.02(-8.08%)
Oct 11, 2024	0.3000	0.3050	0.2898	0.2910	142,108	-0.01(-4.59%)
Oct 10, 2024	0.2950	0.3075	0.2900	0.3050	107,502	-0.00(-0.03%)
Oct 09, 2024	0.3200	0.3200	0.2811	0.3051	275,000	-0.01(-2.52%)
Oct 08, 2024	0.3390	0.3483	0.3054	0.3130	95,868	-0.02(-5.38%)
Oct 07, 2024	0.3596	0.3596	0.3240	0.3308	123,065	-0.03(-8.11%)
Oct 04, 2024	0.2920	0.3750	0.2915	0.3600	390,942	+0.06(+21.25%)
Oct 03, 2024	0.2848	0.3051	0.2800	0.2969	96,117	+0.00(+1.12%)
Oct 02, 2024	0.3450	0.3700	0.2879	0.2936	274,273	-0.06(-16.45%)
Oct 01, 2024	0.3860	0.3890	0.3303	0.3514	205,695	-0.03(-8.96%)
Sep 30, 2024	0.4100	0.4241	0.3600	0.3860	324,380	-0.01(-3.26%)
Sep 27, 2024	0.3862	0.4060	0.3720	0.3990	536,415	-0.00(-1.21%)
Sep 26, 2024	0.4000	0.4156	0.3850	0.4039	302,017	-0.00(-0.52%)
Sep 25, 2024	0.4131	0.4240	0.4000	0.4060	366,287	-0.02(-4.47%)
Sep 24, 2024	0.4129	0.4579	0.4050	0.4250	1,308,470	-0.02(-5.05%)
Sep 23, 2024	0.5000	0.5047	0.3900	0.4476	19,813,096	+0.03(+7.00%)
Sep 20, 2024	0.9591	0.9591	0.3854	0.4183	2,166,859	-0.57(-57.70%)
Sep 19, 2024	1.160	1.230	0.9888	0.9888	187,762	-0.17(-14.76%)
Sep 18, 2024	1.250	1.260	1.110	1.160	14,340	-0.14(-10.56%)
Sep 17, 2024	1.300	1.370	1.190	1.297	21,392	-0.02(-1.74%)
Sep 16, 2024	1.230	1.320	1.230	1.320	5,625	+0.01(+0.76%)
Sep 13, 2024	1.120	1.350	1.120	1.310	27,773	+0.08(+6.50%)
Sep 12, 2024	1.280	1.280	1.200	1.230	17,523	+0.00(+0.00%)
Sep 10, 2024				1.230	494	-0.13(-9.56%)
Sep 09, 2024	1.400	1.475	1.350	1.360	30,489	-0.19(-12.26%)
Sep 06, 2024	1.770	1.770	1.430	1.550	25,809	+0.03(+1.64%)
Sep 05, 2024	1.760	1.760	1.502	1.525	2,647	-0.06(-3.48%)
Sep 04, 2024	1.620	1.650	1.310	1.580	14,192	-0.09(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.