Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0893 | 0.0898 | 0.0822 | 0.0846 | 1,078,305 | -0.00(-4.84%) |
Aug 29, 2024 | 0.0980 | 0.0980 | 0.0850 | 0.0889 | 2,076,108 | -0.01(-6.12%) |
Aug 28, 2024 | 0.1273 | 0.1278 | 0.0920 | 0.0947 | 30,470,530 | -0.02(-13.83%) |
Aug 27, 2024 | 0.1204 | 0.1257 | 0.1014 | 0.1099 | 1,460,427 | -0.01(-8.42%) |
Aug 26, 2024 | 0.1256 | 0.1282 | 0.1185 | 0.1200 | 575,294 | -0.00(-0.83%) |
Aug 23, 2024 | 0.1300 | 0.1370 | 0.1193 | 0.1210 | 1,048,738 | -0.01(-7.28%) |
Aug 22, 2024 | 0.1250 | 0.1440 | 0.1213 | 0.1305 | 3,043,119 | +0.01(+5.75%) |
Aug 21, 2024 | 0.1195 | 0.1290 | 0.1140 | 0.1234 | 1,356,631 | +0.01(+5.29%) |
Aug 20, 2024 | 0.1164 | 0.1240 | 0.1141 | 0.1172 | 758,473 | +0.00(+1.91%) |
Aug 19, 2024 | 0.1220 | 0.1220 | 0.1105 | 0.1150 | 503,514 | +0.00(+3.14%) |
Aug 16, 2024 | 0.1152 | 0.1187 | 0.1100 | 0.1115 | 483,557 | -0.00(-3.80%) |
Aug 15, 2024 | 0.1100 | 0.1210 | 0.1125 | 0.1159 | 625,366 | -0.00(-2.03%) |
Aug 14, 2024 | 0.1200 | 0.1210 | 0.1111 | 0.1183 | 478,150 | -0.00(-2.23%) |
Aug 13, 2024 | 0.1030 | 0.1320 | 0.1030 | 0.1210 | 1,293,871 | +0.01(+7.36%) |
Aug 12, 2024 | 0.1191 | 0.1191 | 0.1105 | 0.1127 | 882,329 | -0.01(-8.22%) |
Aug 09, 2024 | 0.1300 | 0.1322 | 0.1150 | 0.1228 | 1,149,139 | -0.01(-5.54%) |
Aug 08, 2024 | 0.1200 | 0.1340 | 0.1200 | 0.1300 | 3,937,330 | +0.01(+9.70%) |
Aug 07, 2024 | 0.1100 | 0.1257 | 0.1021 | 0.1185 | 4,822,311 | +0.01(+4.96%) |
Aug 06, 2024 | 0.1052 | 0.1420 | 0.1052 | 0.1129 | 8,915,065 | +0.01(+15.09%) |
Aug 05, 2024 | 0.1070 | 0.1070 | 0.0881 | 0.0981 | 1,283,660 | -0.01(-10.90%) |
Aug 02, 2024 | 0.1260 | 0.1266 | 0.1065 | 0.1101 | 1,506,460 | -0.02(-13.58%) |
Aug 01, 2024 | 0.1287 | 0.1350 | 0.1233 | 0.1274 | 541,319 | -0.00(-0.47%) |
Jul 31, 2024 | 0.1410 | 0.1410 | 0.1156 | 0.1280 | 2,451,134 | -0.02(-11.17%) |
Jul 30, 2024 | 0.1562 | 0.1580 | 0.1440 | 0.1441 | 1,062,447 | -0.01(-8.45%) |
Jul 29, 2024 | 0.1615 | 0.1679 | 0.1552 | 0.1574 | 517,313 | -0.01(-5.47%) |
Jul 26, 2024 | 0.1590 | 0.1780 | 0.1575 | 0.1665 | 2,098,341 | +0.00(+1.40%) |
Jul 25, 2024 | 0.1600 | 0.1718 | 0.1569 | 0.1642 | 2,392,661 | +0.01(+7.74%) |
Jul 24, 2024 | 0.1476 | 0.1549 | 0.1476 | 0.1524 | 918,509 | -0.00(-0.91%) |
Jul 23, 2024 | 0.1504 | 0.1600 | 0.1454 | 0.1538 | 3,572,338 | +0.01(+6.73%) |
Jul 22, 2024 | 0.1468 | 0.1508 | 0.1410 | 0.1441 | 597,853 | +0.00(+1.98%) |
Jul 19, 2024 | 0.1530 | 0.1547 | 0.1410 | 0.1413 | 708,557 | -0.01(-8.25%) |
Jul 18, 2024 | 0.1593 | 0.1633 | 0.1505 | 0.1540 | 769,617 | -0.01(-3.75%) |
Jul 17, 2024 | 0.1627 | 0.1649 | 0.1558 | 0.1600 | 479,893 | -0.00(-1.72%) |
Jul 16, 2024 | 0.1629 | 0.1663 | 0.1556 | 0.1628 | 910,623 | -0.00(-0.12%) |
Jul 15, 2024 | 0.1649 | 0.1700 | 0.1556 | 0.1630 | 675,641 | -0.00(-1.21%) |
Jul 12, 2024 | 0.1528 | 0.1680 | 0.1505 | 0.1650 | 1,633,132 | +0.01(+7.14%) |
Jul 11, 2024 | 0.1550 | 0.1550 | 0.1501 | 0.1540 | 822,213 | -0.00(-0.71%) |
Jul 10, 2024 | 0.1479 | 0.1600 | 0.1461 | 0.1551 | 1,015,787 | +0.01(+4.80%) |
Jul 09, 2024 | 0.1500 | 0.1515 | 0.1460 | 0.1480 | 772,310 | -0.00(-2.57%) |
Jul 08, 2024 | 0.1560 | 0.1600 | 0.1490 | 0.1519 | 1,054,952 | -0.01(-4.16%) |
Jul 05, 2024 | 0.1581 | 0.1629 | 0.1538 | 0.1585 | 545,692 | -0.00(-2.76%) |
Jul 03, 2024 | 0.1533 | 0.1663 | 0.1530 | 0.1630 | 580,374 | +0.01(+6.26%) |
Jul 02, 2024 | 0.1560 | 0.1580 | 0.1460 | 0.1534 | 749,902 | +0.00(+1.79%) |
Jul 01, 2024 | 0.1699 | 0.1718 | 0.1461 | 0.1507 | 1,887,870 | -0.02(-11.35%) |
Jun 28, 2024 | 0.1660 | 0.1749 | 0.1653 | 0.1700 | 666,339 | -0.01(-2.97%) |
Jun 27, 2024 | 0.1755 | 0.1790 | 0.1708 | 0.1752 | 1,231,188 | +0.00(+0.69%) |
Jun 26, 2024 | 0.1729 | 0.1880 | 0.1661 | 0.1740 | 2,350,022 | +0.00(+1.93%) |
Jun 25, 2024 | 0.1701 | 0.1789 | 0.1701 | 0.1707 | 703,690 | -0.00(-0.99%) |
Jun 24, 2024 | 0.1690 | 0.1779 | 0.1673 | 0.1724 | 1,025,199 | -0.01(-3.69%) |
Jun 21, 2024 | 0.1769 | 0.1790 | 0.1675 | 0.1790 | 1,056,457 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1850 | 0.1850 | 0.1708 | 0.1790 | 2,694,001 | -0.01(-3.24%) |
Jun 18, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 8,265,170 | +0.02(+10.05%) |
Jun 17, 2024 | 0.1720 | 0.1760 | 0.1681 | 0.1681 | 1,366,561 | -0.00(-2.27%) |
Jun 14, 2024 | 0.1780 | 0.1850 | 0.1705 | 0.1720 | 764,266 | -0.01(-6.27%) |
Jun 13, 2024 | 0.1809 | 0.1870 | 0.1660 | 0.1835 | 1,982,298 | +0.00(+1.72%) |
Jun 12, 2024 | 0.1900 | 0.1900 | 0.1740 | 0.1804 | 2,537,306 | -0.01(-5.55%) |
Jun 11, 2024 | 0.1925 | 0.1950 | 0.1800 | 0.1910 | 4,737,685 | +0.02(+8.52%) |
Jun 10, 2024 | 0.1755 | 0.1800 | 0.1660 | 0.1760 | 2,061,934 | -0.01(-2.82%) |
Jun 07, 2024 | 0.1700 | 0.2050 | 0.1700 | 0.1811 | 11,518,746 | +0.01(+5.47%) |
Jun 06, 2024 | 0.1980 | 0.1980 | 0.1661 | 0.1717 | 6,700,277 | -0.02(-11.08%) |
Jun 05, 2024 | 0.1970 | 0.2036 | 0.1814 | 0.1931 | 7,563,129 | -0.03(-11.83%) |
Jun 04, 2024 | 0.2200 | 0.2290 | 0.1910 | 0.2190 | 24,389,964 | +0.03(+15.14%) |