Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 15.50 | 21.19 | 14.65 | 19.19 | 1,350,379 | +4.24(+28.36%) |
Jun 30, 2025 | 16.33 | 16.33 | 14.93 | 14.95 | 205,629 | -1.21(-7.49%) |
Jun 27, 2025 | 16.60 | 16.86 | 15.90 | 16.16 | 436,968 | -0.41(-2.47%) |
Jun 26, 2025 | 17.13 | 17.26 | 16.30 | 16.57 | 117,117 | -0.31(-1.84%) |
Jun 25, 2025 | 17.20 | 17.45 | 16.51 | 16.88 | 90,358 | -0.32(-1.86%) |
Jun 24, 2025 | 17.50 | 18.21 | 16.55 | 17.20 | 238,964 | -0.02(-0.12%) |
Jun 23, 2025 | 17.73 | 18.05 | 16.86 | 17.22 | 92,384 | -0.54(-3.04%) |
Jun 20, 2025 | 18.49 | 18.55 | 17.70 | 17.76 | 108,535 | -0.54(-2.95%) |
Jun 18, 2025 | 18.30 | 19.57 | 18.22 | 18.30 | 203,614 | -0.12(-0.65%) |
Jun 17, 2025 | 21.43 | 21.43 | 18.29 | 18.42 | 152,132 | -0.55(-2.90%) |
Jun 16, 2025 | 19.99 | 20.66 | 18.75 | 18.97 | 158,209 | -0.79(-4.00%) |
Jun 13, 2025 | 19.51 | 20.62 | 19.51 | 19.76 | 112,718 | -0.64(-3.14%) |
Jun 12, 2025 | 21.43 | 21.75 | 20.13 | 20.40 | 151,561 | -0.52(-2.49%) |
Jun 11, 2025 | 21.77 | 22.00 | 20.68 | 20.92 | 133,476 | -0.66(-3.06%) |
Jun 10, 2025 | 19.91 | 21.73 | 19.25 | 21.58 | 128,823 | +1.67(+8.39%) |
Jun 09, 2025 | 21.81 | 21.89 | 19.13 | 19.91 | 245,821 | -1.92(-8.80%) |
Jun 06, 2025 | 23.15 | 25.19 | 21.50 | 21.83 | 224,694 | -1.09(-4.76%) |
Jun 05, 2025 | 21.62 | 23.20 | 20.46 | 22.92 | 335,511 | +1.25(+5.77%) |
Jun 04, 2025 | 20.69 | 23.14 | 20.33 | 21.67 | 264,828 | +1.11(+5.40%) |
Jun 03, 2025 | 17.82 | 20.78 | 17.70 | 20.56 | 422,714 | +2.81(+15.83%) |
Jun 02, 2025 | 17.38 | 18.45 | 16.62 | 17.75 | 210,536 | +0.74(+4.35%) |
May 30, 2025 | 18.64 | 18.84 | 16.87 | 17.01 | 228,470 | -1.73(-9.23%) |
May 29, 2025 | 17.82 | 18.90 | 17.14 | 18.74 | 149,292 | +1.08(+6.12%) |
May 28, 2025 | 17.09 | 18.04 | 16.86 | 17.66 | 128,976 | +0.57(+3.34%) |
May 27, 2025 | 17.59 | 17.74 | 16.75 | 17.09 | 167,843 | -0.19(-1.10%) |
May 23, 2025 | 17.51 | 17.84 | 16.95 | 17.28 | 110,750 | -0.76(-4.21%) |
May 22, 2025 | 17.49 | 18.38 | 17.05 | 18.04 | 91,476 | +0.55(+3.14%) |
May 21, 2025 | 18.34 | 18.74 | 17.35 | 17.49 | 122,819 | -1.06(-5.71%) |
May 20, 2025 | 20.39 | 20.39 | 18.03 | 18.55 | 205,195 | -0.97(-4.97%) |
May 19, 2025 | 17.58 | 20.16 | 17.28 | 19.52 | 239,144 | +1.53(+8.50%) |
May 16, 2025 | 18.20 | 18.89 | 15.68 | 17.99 | 313,270 | -1.38(-7.12%) |
May 15, 2025 | 15.33 | 19.51 | 14.85 | 19.37 | 510,798 | +4.15(+27.27%) |
May 14, 2025 | 15.48 | 15.88 | 14.71 | 15.22 | 119,549 | -0.29(-1.87%) |
May 13, 2025 | 17.21 | 17.73 | 15.28 | 15.51 | 158,307 | -2.19(-12.37%) |
May 12, 2025 | 15.48 | 17.75 | 13.93 | 17.70 | 363,691 | +2.97(+20.16%) |
May 09, 2025 | 14.65 | 16.00 | 13.69 | 14.73 | 173,021 | -0.27(-1.80%) |
May 08, 2025 | 13.80 | 15.65 | 13.27 | 15.00 | 181,744 | +1.14(+8.23%) |
May 07, 2025 | 13.05 | 13.87 | 12.97 | 13.86 | 157,855 | +0.81(+6.21%) |
May 06, 2025 | 15.01 | 15.72 | 11.77 | 13.05 | 652,993 | -2.06(-13.63%) |
May 05, 2025 | 16.93 | 17.27 | 15.08 | 15.11 | 187,091 | -1.86(-10.96%) |
May 02, 2025 | 15.54 | 17.45 | 15.54 | 16.97 | 199,976 | +1.57(+10.19%) |