Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 226 | -0.39(-1.52%) |
Jun 13, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 238 | -0.16(-0.62%) |
Jun 12, 2024 | 26.20 | 26.22 | 25.87 | 25.87 | 426 | +0.27(+1.05%) |
Jun 11, 2024 | 25.43 | 25.60 | 25.42 | 25.60 | 1,863 | +0.00(+0.00%) |
Jun 10, 2024 | 25.87 | 25.87 | 25.39 | 25.60 | 714 | -0.03(-0.11%) |
Jun 07, 2024 | 25.93 | 25.93 | 25.63 | 25.63 | 926 | -0.63(-2.40%) |
Jun 06, 2024 | 25.97 | 26.26 | 25.97 | 26.26 | 5,817 | +0.29(+1.11%) |
Jun 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 41 | +0.32(+1.27%) |
Jun 04, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 3 | -0.41(-1.55%) |
Jun 03, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 74 | -0.16(-0.61%) |
May 31, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | +0.32(+1.23%) |
May 30, 2024 | 25.84 | 26.04 | 25.78 | 25.89 | 10,479 | +0.23(+0.89%) |
May 29, 2024 | 25.62 | 25.73 | 25.62 | 25.66 | 1,102 | -0.37(-1.42%) |
May 28, 2024 | 26.06 | 26.09 | 26.04 | 26.04 | 281 | +0.23(+0.91%) |
May 24, 2024 | 25.52 | 25.80 | 25.52 | 25.80 | 716 | +0.21(+0.81%) |
May 23, 2024 | 25.86 | 25.86 | 25.59 | 25.59 | 539 | -0.34(-1.30%) |
May 22, 2024 | 26.08 | 26.08 | 25.93 | 25.93 | 1,937 | -0.26(-1.01%) |
May 21, 2024 | 26.15 | 26.19 | 26.15 | 26.19 | 110 | -0.04(-0.16%) |
May 20, 2024 | 26.24 | 26.26 | 26.24 | 26.24 | 1,410 | +0.18(+0.71%) |
May 17, 2024 | 26.04 | 26.05 | 26.03 | 26.05 | 1,319 | -0.16(-0.62%) |
May 16, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 115 | -0.23(-0.86%) |
May 15, 2024 | 26.54 | 26.54 | 26.23 | 26.44 | 3,049 | -0.26(-0.97%) |
May 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 30 | +0.83(+3.19%) |
May 13, 2024 | 26.01 | 26.01 | 25.87 | 25.87 | 333 | +0.38(+1.50%) |
May 10, 2024 | 25.50 | 25.50 | 25.45 | 25.49 | 3,368 | -0.29(-1.13%) |
May 09, 2024 | 25.40 | 25.78 | 25.40 | 25.78 | 880 | +0.46(+1.83%) |
May 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 168 | +0.06(+0.25%) |
May 07, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 111 | +0.21(+0.83%) |
May 06, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 74 | +0.22(+0.87%) |
May 03, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.29(+1.19%) |
May 02, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 45 | +0.24(+1.00%) |
May 01, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 50 | -0.02(-0.10%) |
Apr 30, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 60 | -0.42(-1.70%) |
Apr 29, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 32 | +0.17(+0.69%) |
Apr 26, 2024 | 24.50 | 24.57 | 24.50 | 24.57 | 155 | +0.20(+0.80%) |
Apr 25, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 3 | -0.17(-0.70%) |
Apr 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 3 | -0.05(-0.19%) |
Apr 23, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 46 | +0.49(+2.05%) |
Apr 22, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 17,729 | +0.13(+0.54%) |
Apr 19, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.19(+0.78%) |
Apr 18, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 16 | +0.07(+0.30%) |
Apr 17, 2024 | 24.00 | 24.01 | 23.71 | 23.71 | 1,733 | -0.29(-1.22%) |
Apr 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 107 | -0.09(-0.37%) |
Apr 15, 2024 | 24.61 | 24.61 | 24.09 | 24.09 | 368 | -0.41(-1.68%) |
Apr 12, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -0.49(-1.98%) |
Apr 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 16 | +0.08(+0.31%) |
Apr 10, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 33 | -0.58(-2.26%) |
Apr 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 16 | +0.11(+0.45%) |
Apr 08, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 545 | +0.20(+0.79%) |
Apr 05, 2024 | 25.23 | 25.23 | 25.18 | 25.19 | 403 | +0.13(+0.54%) |
Apr 04, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 13 | -0.22(-0.88%) |
Apr 03, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 240 | +0.23(+0.94%) |
Apr 02, 2024 | 24.98 | 25.04 | 24.98 | 25.04 | 448 | -0.51(-2.00%) |